| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 1,182.36 EUR | |
| Difference | -0.63% (-7.47) |
General attributes
| ISIN | NL0000249142 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,180.03 EUR |
| High | 1,185.71 EUR |
| Low | 1,178.02 EUR |
| Close (prev. day) | 1,189.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KENDRION N... | 13.40 | +2.92 |
|
| EBUSCO HOL... | 2.612 | +2.67 |
|
| NX FILTRAT... | 3.065 | +2.17 |
|
| AZERION GR... | 1.70 | +1.80 |
|
| PHARMING G... | 0.881 | +1.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOMTOM NV | 5.70 | -4.68 |
|
| VIVORYON T... | 0.453 | -3.62 |
|
| ACCSYS TEC... | 0.634 | -2.76 |
|
| FASTNED B.... | 23.35 | -2.71 |
|
| KONINKLIJK... | 16.82 | -2.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 1,182.36 EUR | |
| Difference | -0.63% (-7.47) |
General attributes
| ISIN | NL0000249142 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,180.03 EUR |
| High | 1,185.71 EUR |
| Low | 1,178.02 EUR |
| Close (prev. day) | 1,189.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.54% | -5.69% | -12.50% |
| Perf (abs.) | +17.93 | -71.31 | -168.91 |
| Beta | - | - | - |
| Volatility | 15.62 | 14.51 | 16.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,205.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,216.16 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,207.90 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,236.90 EUR (0) |
| YTD High | date | 1,265.78 EUR (2024/04/10) |
| YTD Low | date | 1,166.36 EUR (2024/03/05) |
| 52 Weeks High | date | 1,335.27 EUR (2023/07/31) |
| 52 Weeks Low | date | 1,133.73 EUR (2023/10/25) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.634 | -2.76% -0.02 |
|
24/04/19 17:35:07 |
155,579 100,256.00 |
| ACOMO NV NL0000313286 |
17.62 | -0.79% -0.14 |
|
24/04/19 17:35:14 |
12,977 229,438.00 |
| AVANTIUM NV NL0012047823 |
2.41 | -0.62% -0.02 |
|
24/04/19 17:35:23 |
487,350 1,172,225.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.70 | 1.80% 0.03 |
|
24/04/19 17:35:18 |
19,172 32,299.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
4.565 | 1.44% 0.07 |
|
24/04/19 17:35:26 |
151,342 681,778.00 |
| BRUNEL INTERNATIONAL N.V. NL0010776944 |
9.98 | 0.00% 0.00 |
|
24/04/19 17:35:12 |
59,469 589,628.00 |
| CM.COM NV NL0012747059 |
6.88 | -0.29% -0.02 |
|
24/04/19 17:35:02 |
92,667 85,454.00 |
| EBUSCO HOLDING BV NL0015000CZ2 |
2.612 | 2.67% 0.07 |
|
24/04/19 17:35:11 |
215,341 561,157.00 |
| FASTNED B.V. NL0013654809 |
23.35 | -2.71% -0.65 |
|
24/04/19 17:38:11 |
7,300 171,082.00 |
| FORFARMERS N.V. NL0011832811 |
2.385 | 0.21% 0.01 |
|
24/04/19 17:35:12 |
131,489 310,476.00 |
| KENDRION NV NL0000852531 |
13.40 | 2.92% 0.38 |
|
24/04/19 17:35:17 |
31,254 410,845.00 |
| KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.788 | -1.10% -0.04 |
|
24/04/19 17:35:21 |
577,058 2,186,106.00 |
| KONINKLIJKE HEIJM NL0009269109 |
16.82 | -2.21% -0.38 |
|
24/04/19 17:35:11 |
101,324 1,710,771.00 |
| NEDAP NED. APPARATENFABRI... NL0000371243 |
61.60 | 0.00% 0.00 |
|
24/04/19 17:35:04 |
4,959 305,788.00 |
| NSI N.V. NL0012365084 |
17.62 | 0.57% 0.10 |
|
24/04/19 17:35:04 |
43,859 772,391.00 |
| NX FILTRATION N.V EUR0.01 NL0015000D50 |
3.065 | 2.17% 0.07 |
|
24/04/19 17:35:26 |
110,548 334,257.00 |
| PHARMING GROUP N.V. NL0010391025 |
0.881 | 1.50% 0.01 |
|
24/04/19 17:35:16 |
8,926,686 7,853,542.00 |
| POSTNL N.V. NL0009739416 |
1.225 | -1.29% -0.02 |
|
24/04/19 17:35:07 |
1,717,700 2,103,687.00 |
| RENEWI PLC GB00BNR4T868 |
6.67 | -1.91% -0.13 |
|
24/04/19 17:35:26 |
41,274 274,504.00 |
| SIF HOLDING N.V. NL0011660485 |
9.97 | -0.50% -0.05 |
|
24/04/19 17:35:28 |
7,819 78,085.00 |
| SLIGRO FOOD GROUP N.V. NL0000817179 |
13.82 | 0.00% 0.00 |
|
24/04/19 17:35:28 |
24,273 333,878.00 |
| TOMTOM NV NL0013332471 |
5.70 | -4.68% -0.28 |
|
24/04/19 17:35:03 |
569,243 3,298,500.00 |
| VASTNED RETAIL N.V. NL0000288918 |
22.25 | 0.68% 0.15 |
|
24/04/19 17:35:23 |
6,009 133,776.00 |
| VIVORYON THERAPEUTICS AG NL00150002Q7 |
0.453 | -3.62% -0.02 |
|
24/04/19 17:35:13 |
99,759 45,559.00 |
| WERELDHAVE NL0000289213 |
14.10 | 0.14% 0.02 |
|
24/04/19 17:35:24 |
92,718 1,304,012.00 |