| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 925.76 EUR | |
| Difference | -0.93% (-8.67) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 934.54 EUR |
| High | 935.50 EUR |
| Low | 925.20 EUR |
| Close (prev. day) | 934.43 EUR |
| Trading volume (m) | 9,672,578 |
| Volume (pcs) | 159,902,419 |
Top 5
| Name | Price | +|- (%) | Trend |
| APERAM S.A... | 27.52 | +1.85 |
|
| INPOST SA | 15.60 | +1.30 |
|
| JUST EAT T... | 14.10 | +0.93 |
|
| SIGNIFY N.... | 28.44 | +0.71 |
|
| CTP N.V EU... | 16.10 | +0.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ALLFUNDS G... | 6.03 | -11.00 |
|
| FLOW TRADE... | 19.51 | -2.94 |
|
| WAREHOUSES... | 25.56 | -2.89 |
|
| GALAPAGOS ... | 27.12 | -1.60 |
|
| FAGRON N.V... | 17.58 | -1.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 925.76 EUR | |
| Difference | -0.93% (-8.67) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 934.54 EUR |
| High | 935.50 EUR |
| Low | 925.20 EUR |
| Close (prev. day) | 934.43 EUR |
| Trading volume (m) | 9,672,578 |
| Volume (pcs) | 159,902,419 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.79% | -0.74% | -10.03% |
| Perf (abs.) | +146.43 | -6.88 | -103.25 |
| Beta | - | - | - |
| Volatility | 14.94 | 14.89 | 17.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 927.38 EUR (8,724,217) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 924.47 EUR (10,000,611) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 904.40 EUR (9,282,072) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 887.34 EUR (12,086,297) |
| YTD High | date | 951.40 EUR (2024/04/10) |
| YTD Low | date | 872.84 EUR (2024/01/17) |
| 52 Weeks High | date | 951.40 EUR (2024/04/10) |
| 52 Weeks Low | date | 756.16 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
44.34 | -0.23% -0.10 |
|
24/04/24 17:37:29 |
108,627 4,825,937.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.964 | 0.30% 0.03 |
|
24/04/24 17:35:12 |
842,011 8,393,480.00 |
| ALFEN NV EUR0.10 NL0012817175 |
35.33 | -0.76% -0.27 |
|
24/04/24 17:37:05 |
169,590 6,033,512.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
6.03 | -11.00% -0.75 |
|
24/04/24 17:38:47 |
2,853,415 17,386,864.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
23.04 | -1.03% -0.24 |
|
24/04/24 17:35:29 |
200,737 4,650,922.00 |
| APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
| ARCADIS N.V. NL0006237562 |
60.00 | -0.25% -0.15 |
|
24/04/24 17:35:17 |
203,868 12,260,686.00 |
| BASIC-FIT N.V. NL0011872650 |
21.28 | 0.09% 0.02 |
|
24/04/24 17:35:05 |
182,448 3,905,164.00 |
| CORBION N.V. NL0010583399 |
18.91 | -0.05% -0.01 |
|
24/04/24 17:35:12 |
56,586 1,070,638.00 |
| CTP N.V EUR0.16 NL00150006R6 |
16.10 | 0.63% 0.10 |
|
24/04/24 17:35:20 |
206,632 3,311,848.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | -1.41% -0.30 |
|
24/04/24 17:35:25 |
36,975 778,728.00 |
| FAGRON N.V. BE0003874915 |
17.58 | -1.57% -0.28 |
|
24/04/24 17:35:21 |
55,626 981,093.00 |
| FLOW TRADERS N.V. BMG3602E1084 |
19.51 | -2.94% -0.59 |
|
24/04/24 17:35:13 |
265,265 5,218,025.00 |
| FUGRO N.V. NL00150003E1 |
22.92 | -0.43% -0.10 |
|
24/04/24 17:35:02 |
328,118 7,489,939.00 |
| GALAPAGOS N.V. BE0003818359 |
27.12 | -1.60% -0.44 |
|
24/04/24 17:35:25 |
86,317 2,357,954.00 |
| INPOST SA LU2290522684 |
15.60 | 1.30% 0.20 |
|
24/04/24 17:35:14 |
426,887 6,646,983.00 |
| JDE PEET'S N.V. NL0014332678 |
20.58 | 0.19% 0.04 |
|
24/04/24 17:37:38 |
118,666 2,398,569.00 |
| JUST EAT TAKEAWAY.COM NV NL0012015705 |
14.10 | 0.93% 0.13 |
|
24/04/24 17:35:08 |
1,477,065 20,864,872.00 |
| KONINKLIJKE VOPAK N.V. NL0009432491 |
38.06 | -0.78% -0.30 |
|
24/04/24 17:35:14 |
356,942 13,575,986.00 |
| OCI N.V. NL0010558797 |
24.91 | -0.20% -0.05 |
|
24/04/24 17:35:20 |
203,508 5,089,406.00 |
| SBM OFFSHORE N.V. NL0000360618 |
14.28 | -0.70% -0.10 |
|
24/04/24 17:35:09 |
338,032 4,805,027.00 |
| SIGNIFY N.V. NL0011821392 |
28.44 | 0.71% 0.20 |
|
24/04/24 17:37:29 |
360,801 10,254,744.00 |
| TKH GROUP NV CVA NL0000852523 |
39.86 | 0.00% 0.00 |
|
24/04/24 17:35:04 |
75,145 2,973,319.00 |
| VAN LANSCHOT KEMPEN NV NL0000302636 |
32.60 | -0.46% -0.15 |
|
24/04/24 17:35:21 |
39,009 1,276,095.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.56 | -2.89% -0.76 |
|
24/04/24 17:35:41 |
221,471 5,684,779.00 |