2024/03/28 22:26:29 | |
---|---|
Price | |
20.12 EUR | |
Difference | -0.40% (-0.08) |
ISIN | ES0116870314 |
Symbol | NTGY |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 19,314 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 20.08 EUR (260) |
Ask (Ask size) | 20.16 EUR (260) |
Open | 20.08 EUR |
High | 20.08 EUR |
Low | 20.00 EUR |
Close (prev. day) | 20.20 EUR |
VWAP | 20.00401 EUR |
Volume (pcs) | 25,003 |
Trading volume | 500,160.20 |
Number of trades | 4 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 22:26:29 | |
---|---|
Price | |
20.12 EUR | |
Difference | -0.40% (-0.08) |
ISIN | ES0116870314 |
Symbol | NTGY |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 19,314 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 20.08 EUR (260) |
Ask (Ask size) | 20.16 EUR (260) |
Open | 20.08 EUR |
High | 20.08 EUR |
Low | 20.00 EUR |
Close (prev. day) | 20.20 EUR |
VWAP | 20.00401 EUR |
Volume (pcs) | 25,003 |
Trading volume | 500,160.20 |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -21.10% | -26.68% | -4.14% |
Perf (abs.) | -5.38 | -7.32 | -0.87 |
Beta | 0.57 | 0.71 | 0.59 |
Volatility | 18.89 | 18.32 | 23.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.97 EUR (5,156) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.02 EUR (1,580) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.78 EUR (755) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.02 EUR (532) |
YTD High | date | 27.26 EUR (2024/01/15) |
YTD Low | date | 19.57 EUR (2024/03/13) |
52 Weeks High | date | 28.82 EUR (2023/04/12) |
52 Weeks Low | date | 19.57 EUR (2024/03/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 20.24 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 20.12 EUR | 0.50 | 4 |
Stuttgart | 2024/03/28 | 17:20 | 20.00 EUR | 0.00 | 11 |
Munich | 2024/03/28 | 08:16 | 20.14 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 20.16 EUR | 0.60 | 1 |
Frankfurt | 2024/03/28 | 17:15 | 20.06 EUR | 0.05 | 2 |
FINRA other OTC Issues | 2024/02/26 | 19:29 | 24.71 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/28 | 17:44 | 20.10 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 20.10 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 19.91 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 08:16 | 20.14 EUR | 0.00 | 2 |
BX Swiss | 2023/07/24 | 18:00 | 26.503 CHF | 0.00 | 1 |
BME Continuous Market | 2024/03/28 | 17:35 | 20.10 EUR | 16.89 | 1,498 |
NATURGY ENERGY GROUP SA |
- - |
Avenida de América 38 - 28028 Madrid |
Telefon: +34-90-219-91-99 |
Fax: + |
E-mail: accionista@naturgy.com |
Naturgy Energy Group SA is engaged in the production and distribution of natural gas and electricity. It operates through the following segments: Gas & Electricity, EMEA Infrastructures, Latin America North Infrastructures and Latin America South Infrastructures. The Gas & Electricity segment includes the Supply of gas, electricity and services, International LNG supply, Electricity generation in Europe and International electricity generation. The EMEA Infrastructures segment includes gas and electricity distribution in Spain and also manages Maghreb - Europe gas pipeline. The Latin America North Infrastructures segment includes gas and electricity distribution in Mexico and Panama. The Latin America South Infrastructures segment includes Gas and electricity distribution in Argentina and Gas distribution in Brazil. The company was founded on January 28, 1843 and is headquartered in Madrid, Spain. |
Francisco Reynés Massanet | Chairman of Managing Board |
Pedro Sáinz de Baranda Riva | Member of Supervisory Board |
Ramón Adell Ramón | Member of Supervisory Board |
Claudi Santiago Ponsa | Member of Supervisory Board |
Enrique Alcántara-García Irazoqui | Member of Supervisory Board |
Francisco Javier de Jaime Guijarro | Member of Supervisory Board |
Helena Starkie | Member of Supervisory Board |
Isabel Estapé Tous | Member of Supervisory Board |
Jaime Siles Fernandez Palacios | Member of Supervisory Board |
Jose Antonio Torre de Silva López de Letona | Member of Supervisory Board |
Lucy Chadwick | Member of Supervisory Board |
Rajaram Rao | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer