2024/09/27 08:02:15 | |
---|---|
Price | |
197.20 EUR | |
Difference | -0.03% (-0.05) |
ISIN | US3156161024 |
Symbol | FFIV |
Exchange | Berlin |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 11,543 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 197.30 EUR (500) |
Ask (Ask size) | 198.45 EUR (500) |
Open | 197.20 EUR |
High | 197.20 EUR |
Low | 197.20 EUR |
Close (prev. day) | 197.25 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva |
2024/09/27 08:02:15 | |
---|---|
Price | |
197.20 EUR | |
Difference | -0.03% (-0.05) |
ISIN | US3156161024 |
Symbol | FFIV |
Exchange | Berlin |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 11,543 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 197.30 EUR (500) |
Ask (Ask size) | 198.45 EUR (500) |
Open | 197.20 EUR |
High | 197.20 EUR |
Low | 197.20 EUR |
Close (prev. day) | 197.25 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +13.53% | +33.01% | +14.78% |
Perf (abs.) | +23.50 | +48.95 | +25.40 |
Beta | 1.05 | 0.96 | 1.10 |
Volatility | 29.03 | 27.72 | 31.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 196.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 183.68 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 167.85 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 164.05 EUR (0) |
YTD High | date | 198.55 EUR (2024/09/25) |
YTD Low | date | 151.60 EUR (2024/06/07) |
52 Weeks High | date | 198.55 EUR (2024/09/25) |
52 Weeks Low | date | 136.90 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 13:38 | 197.10 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 197.20 EUR | 0.00 | 1 |
Nasdaq | 2024/09/27 | 17:13 | 221.025 USD | 14.35 | 2,524 |
Munich | 2024/09/27 | 08:01 | 197.25 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/05 | 11:48 | 199.43 USD | 0.23 | 1 |
Hanover | 2024/09/27 | 08:01 | 197.25 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 09:06 | 199.60 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/27 | 16:31 | 197.15 EUR | 0.00 | 4 |
Berlin | 2024/09/27 | 08:02 | 197.20 EUR | 0.00 | 1 |
F5 INC. |
- - |
801 5th Avenue - 98104-1663 Seattle |
Telefon: +1-206-272-5555 |
Fax: + |
E-mail: info@f5.com |
F5, Inc. engages in the business of multi-cloud application services. Its products include F5 distributed cloud services, F5 NGINX, F5 BIG-IP, and F5 Systems. It operates through the following geographical segments: Americas, Europe, the Middle East, and Africa, and Asia Pacific. The company was founded on February 26, 1996 and is headquartered in Seattle, WA. |
Alan Higginson | Chairman of Board of Directors |
Elizabeth Buse | Member of Board of Directors |
Marianne Budnik | Member of Board of Directors |
Michael Dreyer | Member of Board of Directors |
Michael Montoya | Member of Board of Directors |
Michel Combes | Member of Board of Directors |
Nicholas Mehta | Member of Board of Directors |
Peter Klein | Member of Board of Directors |
Tamra Erwin | Member of Board of Directors |
Francois Locoh-Donou | Chairman of Managing Board |
Chad Whalen | Member of Executive Committee |
Frank Pelzer | Member of Executive Committee |
Kara Sprague | Member of Executive Committee |
Scot Rogers | Member of Executive Committee |
Tom Fountain | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer