| 2024/04/25 14:21:43 | |
|---|---|
| Price | |
| 3,292.07 EUR | |
| Difference | -0.23% (-7.53) |
General attributes
| ISIN | DE0007203275 |
| Symbol | - |
| Country | Germany |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 3,299.98 EUR |
| High | 3,302.05 EUR |
| Low | 3,269.66 EUR |
| Close (prev. day) | 3,299.60 EUR |
| Trading volume (m) | 5,282,149 |
| Volume (pcs) | 16,767,379,592 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 32.675 | +3.96 |
|
| ATOSS SOFT... | 246.50 | +2.92 |
|
| SIEMENS HE... | 53.02 | +0.49 |
|
| 1&1 AG | 16.72 | +0.48 |
|
| NORDEX SE | 12.75 | +0.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HENSOLDT A... | 37.62 | -4.03 |
|
| COMPUGROUP... | 28.22 | -3.02 |
|
| SAP SE | 171.20 | -2.48 |
|
| SARTORIUS ... | 288.00 | -1.71 |
|
| AIXTRON SE | 22.47 | -1.58 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 14:21:43 | |
|---|---|
| Price | |
| 3,292.07 EUR | |
| Difference | -0.23% (-7.53) |
General attributes
| ISIN | DE0007203275 |
| Symbol | - |
| Country | Germany |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 3,299.98 EUR |
| High | 3,302.05 EUR |
| Low | 3,269.66 EUR |
| Close (prev. day) | 3,299.60 EUR |
| Trading volume (m) | 5,282,149 |
| Volume (pcs) | 16,767,379,592 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.83% | -0.03% | -6.23% |
| Perf (abs.) | +426.07 | -0.86 | -219.28 |
| Beta | - | - | - |
| Volatility | 14.13 | 14.67 | 19.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,240.30 EUR (8,697,705) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,366.50 EUR (5,573,027) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,341.29 EUR (8,888,681) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,206.52 EUR (9,438,126) |
| YTD High | date | 3,490.44 EUR (2024/03/07) |
| YTD Low | date | 3,175.55 EUR (2024/04/19) |
| 52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
| 52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1&1 AG DE0005545503 |
16.72 | 0.48% 0.08 |
|
24/04/25 14:18:48 |
4,206 69,924.44 |
| AIXTRON SE DE000A0WMPJ6 |
22.47 | -1.58% -0.36 |
|
24/04/25 14:17:23 |
757,337 17,011,703.50 |
| ATOSS SOFTWARE AG DE0005104400 |
246.50 | 2.92% 7.00 |
|
24/04/25 14:08:21 |
2,484 603,933.50 |
| BECHTLE AG DE0005158703 |
46.68 | -0.89% -0.42 |
|
24/04/25 14:08:30 |
38,642 1,802,533.70 |
| CANCOM SE DE0005419105 |
29.96 | -0.99% -0.30 |
|
24/04/25 14:04:57 |
3,057 91,663.76 |
| CARL ZEISS MEDITEC AG DE0005313704 |
99.60 | -0.80% -0.80 |
|
24/04/25 14:19:54 |
21,788 2,176,022.90 |
| COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.22 | -3.02% -0.88 |
|
24/04/25 14:21:11 |
55,303 1,574,872.78 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.71 | -0.28% -0.06 |
|
24/04/25 14:21:40 |
2,723,094 59,304,738.99 |
| ECKERT & ZIEGLER SE DE0005659700 |
36.42 | -0.22% -0.08 |
|
24/04/25 14:19:46 |
12,608 458,323.68 |
| ENERGIEKONTOR AG DE0005313506 |
63.10 | -0.32% -0.20 |
|
24/04/25 13:50:55 |
1,346 84,676.60 |
| EVOTEC AG DE0005664809 |
9.51 | -1.35% -0.13 |
|
24/04/25 14:21:21 |
3,870,838 37,965,858.74 |
| FREENET AG DE000A0Z2ZZ5 |
26.76 | -0.67% -0.18 |
|
24/04/25 14:10:59 |
118,669 3,179,340.60 |
| HENSOLDT AG NPV DE000HAG0005 |
37.62 | -4.03% -1.58 |
|
24/04/25 14:19:53 |
147,315 5,625,395.20 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.675 | 3.96% 1.25 |
|
24/04/25 14:21:40 |
5,108,978 162,738,154.64 |
| JENOPTIK AG DE000A2NB601 |
24.62 | -0.49% -0.12 |
|
24/04/25 14:21:42 |
21,465 528,205.20 |
| KONTRON AG AT0000A0E9W5 |
19.10 | -1.14% -0.22 |
|
24/04/25 14:18:28 |
27,468 526,724.82 |
| MORPHOSYS AG DE0006632003 |
67.70 | 0.00% 0.00 |
|
24/04/25 14:03:58 |
32,836 2,223,589.75 |
| NAGARRO SE DE000A3H2200 |
71.10 | 0.14% 0.10 |
|
24/04/25 14:14:16 |
7,398 524,529.45 |
| NEMETSCHEK SE DE0006452907 |
81.60 | -1.39% -1.15 |
|
24/04/25 14:16:35 |
23,551 1,928,424.55 |
| NORDEX SE DE000A0D6554 |
12.75 | 0.24% 0.03 |
|
24/04/25 14:21:09 |
222,726 2,838,058.86 |
| PNE AG DE000A0JBPG2 |
13.34 | -0.30% -0.04 |
|
24/04/25 13:54:02 |
4,043 53,870.82 |
| QIAGEN NV NL0015001WM6 |
38.235 | -0.88% -0.34 |
|
24/04/25 14:21:37 |
217,737 8,326,632.39 |
| SAP SE DE0007164600 |
171.20 | -2.48% -4.36 |
|
24/04/25 14:21:37 |
601,939 103,915,856.80 |
| SARTORIUS AG VZ DE0007165631 |
288.00 | -1.71% -5.00 |
|
24/04/25 14:21:05 |
24,634 7,087,972.40 |
| SIEMENS HEALTHINEERS AG DE000SHL1006 |
53.02 | 0.49% 0.26 |
|
24/04/25 14:21:37 |
193,910 10,244,811.74 |
| SILTRONIC AG DE000WAF3001 |
77.40 | 0.00% 0.00 |
|
24/04/25 14:20:19 |
11,963 927,820.70 |
| SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
48.72 | -0.69% -0.34 |
|
24/04/25 14:20:12 |
42,581 2,085,110.84 |
| SUESS MICROTEC SE DE000A1K0235 |
45.40 | -1.30% -0.60 |
|
24/04/25 14:17:32 |
22,593 1,026,430.00 |
| TEAMVIEWER AG DE000A2YN900 |
12.42 | 0.04% 0.01 |
|
24/04/25 14:18:47 |
104,973 1,299,748.33 |
| UNITED INTERNET AG DE0005089031 |
22.20 | -0.45% -0.10 |
|
24/04/25 13:58:15 |
19,722 438,640.70 |