| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 213.04 USD | |
| Difference | 1.62% (3.39) |
General attributes
| ISIN | US12572Q1058 |
| Symbol | CME |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 72,068 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 213.05 USD (800) |
| Ask (Ask size) | 216.00 USD (100) |
| Open | 211.28 USD |
| High | 214.50 USD |
| Low | 210.27 USD |
| Close (prev. day) | 209.65 USD |
| VWAP | 213.048645 USD |
| Volume (pcs) | 2,563,868 |
| Trading volume | 546,330,150.33 |
| Number of trades | 43,420 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CME GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 213.04 USD | |
| Difference | 1.62% (3.39) |
General attributes
| ISIN | US12572Q1058 |
| Symbol | CME |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 72,068 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 213.05 USD (800) |
| Ask (Ask size) | 216.00 USD (100) |
| Open | 211.28 USD |
| High | 214.50 USD |
| Low | 210.27 USD |
| Close (prev. day) | 209.65 USD |
| VWAP | 213.048645 USD |
| Volume (pcs) | 2,563,868 |
| Trading volume | 546,330,150.33 |
| Number of trades | 43,420 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.94% | +9.55% | +1.00% |
| Perf (abs.) | -6.34 | +18.27 | +2.07 |
| Beta | 0.14 | 0.23 | 0.49 |
| Volatility | 18.50 | 17.42 | 20.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 208.06 USD (1,564,297) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 213.52 USD (1,624,343) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 211.11 USD (1,783,819) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 202.76 USD (1,579,101) |
| YTD High | date | 222.63 USD (2024/02/29) |
| YTD Low | date | 195.54 USD (2024/01/11) |
| 52 Weeks High | date | 223.80 USD (2023/12/04) |
| 52 Weeks Low | date | 175.73 USD (2023/05/30) |
All listings for CME GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 198.76 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 195.74 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 22:26 | 199.96 EUR | 0.01 | 5 |
| Stuttgart | 2024/04/19 | 21:52 | 200.35 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/19 | 22:00 | 213.04 USD | 546.33 | 43,420 |
| Munich | 2024/04/19 | 08:00 | 194.80 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/19 | 16:56 | 211.85 USD | 0.02 | 7 |
| Hanover | 2024/04/19 | 08:01 | 194.92 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 21:49 | 200.50 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/19 | 19:31 | 200.50 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 195.14 EUR | 0.00 | 2 |
Company Logo
Contact Details
| CME GROUP INC. |
| - - |
| 20 South Wacker Drive - 60606 Chicago |
| Telefon: +1-312-930-1000 |
| Fax: +1-312-466-4410 |
| E-mail: info@cmegroup.com |
PDF Downloads
| Company report: CME GROUP INC. | |
Company Profile
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL. |
Members of Management Board
| Deborah Lucas | Member of Board of Directors |
| Bryan Durkin | Member of Board of Directors |
| Charles Carey | Member of Board of Directors |
| Daniel Glickman | Member of Board of Directors |
| Daniel Kaye | Member of Board of Directors |
| Dennis Suskind | Member of Board of Directors |
| Elizabeth Cook | Member of Board of Directors |
| Harold Ford | Member of Board of Directors |
| Howard Siegel | Member of Board of Directors |
| Kathryn Benesh | Member of Board of Directors |
| Larry Gerdes | Member of Board of Directors |
| Martin Gepsman | Member of Board of Directors |
| Michael Dennis | Member of Board of Directors |
| Patrick Maloney | Member of Board of Directors |
| Patrick Mulchrone | Member of Board of Directors |
| Phyllis Lockett | Member of Board of Directors |
| Rahael Seifu | Member of Board of Directors |
| Robert Tierney | Member of Board of Directors |
| Terry Savage | Member of Board of Directors |
| Timothy Bitsberger | Member of Board of Directors |
| William Hobert | Member of Board of Directors |
| William Shepard | Member of Board of Directors |
| Terrence A. Duffy | Chairman of Managing Board |
| Hilda Harris Piell | Member of Executive Committee |
| Julie Holzrichter | Member of Executive Committee |