| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 16,725.00 JPY | |
| Difference | -0.59% (-100.00) |
General attributes
| ISIN | JP3486800000 |
| Symbol | 1878 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 7,004 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 16,700.00 JPY (300) |
| Ask (Ask size) | 16,735.00 JPY (200) |
| Open | 17,045.00 JPY |
| High | 17,125.00 JPY |
| Low | 16,680.00 JPY |
| Close (prev. day) | 16,825.00 JPY |
| VWAP | 16,840.419 JPY |
| Volume (pcs) | 230,300 |
| Trading volume | 38,783,485.00 |
| Number of trades | 908 |
| Last size | 63,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 16,725.00 JPY | |
| Difference | -0.59% (-100.00) |
General attributes
| ISIN | JP3486800000 |
| Symbol | 1878 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 7,004 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 16,700.00 JPY (300) |
| Ask (Ask size) | 16,735.00 JPY (200) |
| Open | 17,045.00 JPY |
| High | 17,125.00 JPY |
| Low | 16,680.00 JPY |
| Close (prev. day) | 16,825.00 JPY |
| VWAP | 16,840.419 JPY |
| Volume (pcs) | 230,300 |
| Trading volume | 38,783,485.00 |
| Number of trades | 908 |
| Last size | 63,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.90% | +24.53% | +33.37% |
| Perf (abs.) | +1,225.00 | +3,295.00 | +4,185.00 |
| Beta | 0.37 | 0.44 | 0.60 |
| Volatility | 20.11 | 20.73 | 24.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,780.00 JPY (181,340) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,230.33 JPY (248,040) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,827.00 JPY (217,912) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,642.04 JPY (213,794) |
| YTD High | date | 18,155.00 JPY (2024/03/21) |
| YTD Low | date | 15,805.00 JPY (2024/01/30) |
| 52 Weeks High | date | 18,155.00 JPY (2024/03/21) |
| 52 Weeks Low | date | 12,450.00 JPY (2023/04/28) |
All listings for DAITO TRUST CONSTR. CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 16,725.00 JPY | 38.78 | 908 |
| Stuttgart | 2024/04/19 | 08:03 | 100.00 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 98.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 98.50 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/11 | 21:20 | 104.714 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 12:30 | 99.00 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:15 | 98.50 EUR | 0.00 | 1 |