2023/11/21 17:38:36 | |
---|---|
Price | |
33.20 EUR | |
Difference | -0.06% (-0.02) |
ISIN | DE000A37FT90 |
Symbol | ARLN |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,005 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.22 EUR |
High | 33.44 EUR |
Low | 33.06 EUR |
Close (prev. day) | 33.22 EUR |
VWAP | 33.17783 EUR |
Volume (pcs) | 59,076 |
Trading volume | 1,960,013.38 |
Number of trades | 138 |
Last size | 126 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2023/11/21 17:38:36 | |
---|---|
Price | |
33.20 EUR | |
Difference | -0.06% (-0.02) |
ISIN | DE000A37FT90 |
Symbol | ARLN |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,005 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.22 EUR |
High | 33.44 EUR |
Low | 33.06 EUR |
Close (prev. day) | 33.22 EUR |
VWAP | 33.17783 EUR |
Volume (pcs) | 59,076 |
Trading volume | 1,960,013.38 |
Number of trades | 138 |
Last size | 126 |
6m | 1Y | 3Y | |
Perf (%) | +0.61% | +0.42% | +74.64% |
Perf (abs.) | +0.20 | +0.14 | +14.19 |
Beta | 0.14 | 0.03 | 0.14 |
Volatility | 9.27 | 7.82 | 26.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.18 EUR (47,615) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.11 EUR (18,994) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.06 EUR (10,965) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.09 EUR (12,336) |
YTD High | date | 34.55 EUR (2023/05/23) |
YTD Low | date | 32.30 EUR (2023/07/24) |
52 Weeks High | date | 34.55 EUR (2023/05/23) |
52 Weeks Low | date | 32.30 EUR (2023/07/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/21 | 17:38 | 33.20 EUR | 1.96 | 138 |
SIX Swiss Exchange | 2023/04/03 | 05:55 | 32.75 CHF | 0.00 | 1 |
Munich | 2023/11/21 | 08:00 | 33.10 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 33.05 EUR | 0.00 | 1 |
Hanover | 2023/11/21 | 08:16 | 33.18 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 19:11 | 33.50 EUR | 0.14 | 13 |
Frankfurt | 2023/11/21 | 17:38 | 33.06 EUR | 0.13 | 10 |
Duesseldorf | 2023/11/21 | 19:31 | 32.90 EUR | 0.00 | 5 |
Berlin | 2023/11/21 | 11:44 | 33.16 EUR | 0.00 | 6 |
AAREAL BANK AG |
- - |
Paulinenstrasse 15 - 65189 Wiesbaden |
Telefon: +49-611-3483009 |
Fax: +49-611-3482637 |
E-mail: aareal@aareal-bank.com |
Aareal Bank AG engages in the provision of property financing and consulting services. It operates through the following segments: Structured Property Financing, Banking and Digital Solutions, and Aareon. The Structured Property Financing segment comprises all of the property financing and refinancing activities. The Consulting Services segment offers the housing and commercial property industries services and products for managing property portfolios, and processing payment flows. The Aereon segment offers the European property industry and its partners user-oriented ERP software and digital solutions that simplify and automate processes, and support sustainable and energy-efficient operations. The company was founded on July 20, 1923 and is headquartered in Wiesbaden, Germany. |
Jochen Klösges | Chairman of Managing Board |
Carsten Schäfer | Member of Executive Committee |
Christof Winkelmann | Member of Executive Committee |
Elke Wolf-Pileggi | Member of Executive Committee |
Frank Finger | Member of Executive Committee |
Holger Spielberg | Member of Executive Committee |
Klaus Severin Schöttmer | Member of Executive Committee |
Marc Oliver Heß | Member of Executive Committee |
Margarita Thiel | Member of Executive Committee |
Nina Babic | Member of Executive Committee |
René Steurer | Member of Executive Committee |
Jean-Pierre Mustier | Chairman of Supervisory Board |
Hermann Wagner | Member of Supervisory Board |
Barbara A. Knoflach | Member of Supervisory Board |
Denis Hall | Member of Supervisory Board |
Hans-Hermann Lotter | Member of Supervisory Board |
Henning Giesecke | Member of Supervisory Board |
Jan Lehmann | Member of Supervisory Board |
José Sevilla Álvarez | Member of Supervisory Board |
Klaus Novatius | Member of Supervisory Board |
Marika Anneliese R. Lulay | Member of Supervisory Board |
Petra Heinemann-Specht | Member of Supervisory Board |
Sylwia Bach | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer