2022/02/25 22:00:00 | |
---|---|
Price | |
18.94 USD | |
Difference | -6.79% (-1.38) |
ISIN | NL0009805522 |
Symbol | 9120005803 |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,808 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 14.90 USD (200) |
Ask (Ask size) | 14.91 USD (400) |
Open | 23.94 USD |
High | 24.05 USD |
Low | 17.83 USD |
Close (prev. day) | 20.32 USD |
VWAP | 14.878377 USD |
Volume (pcs) | 22,207,786 |
Trading volume | 472,134,714.69 |
Number of trades | 104,035 |
Last size | 233,889 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2022/02/25 22:00:00 | |
---|---|
Price | |
18.94 USD | |
Difference | -6.79% (-1.38) |
ISIN | NL0009805522 |
Symbol | 9120005803 |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,808 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 14.90 USD (200) |
Ask (Ask size) | 14.91 USD (400) |
Open | 23.94 USD |
High | 24.05 USD |
Low | 17.83 USD |
Close (prev. day) | 20.32 USD |
VWAP | 14.878377 USD |
Volume (pcs) | 22,207,786 |
Trading volume | 472,134,714.69 |
Number of trades | 104,035 |
Last size | 233,889 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.00 | 0.00 | 0.10 |
Volatility | - | - | 70.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
Ø price 250 days | Ø volume 250 days (pcs.) | - USD (0) |
YTD High | date | - USD (-) |
YTD Low | date | - USD (-) |
52 Weeks High | date | - USD (-) |
52 Weeks Low | date | - USD (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2022/02/28 | 12:32 | 14.48 EUR | 0.01 | 7 |
Nasdaq | 2022/02/25 | 22:00 | 18.94 USD | 472.13 | 104,035 |
Frankfurt | 2022/02/28 | 12:37 | 13.60 EUR | 0.46 | 74 |
Duesseldorf | 2022/02/28 | 12:42 | 14.00 EUR | 0.01 | 5 |
Berlin | 2022/02/28 | 08:37 | 15.00 EUR | 0.00 | 1 |
YANDEX NV |
- - |
Schiphol Boulevard 165, Schiphol - 1118 BG Amsterdam |
Telefon: +31-20-206-6970 |
Fax: +31-20-446-6372 |
E-mail: - |
Yandex NV engages in the provision of search engines and online services. It operates through the following segments: Search and Portal, Ride-hailing, Yandex Drive, FoodTech, Yandex Delivery, Yandex Market, Classifieds, Media Services, and Other Business Units and Initiatives. The Search and Portal segment includes Search, Geo, Yandex 360, Weather, News, Travel, Alice voice assistant and a number of other services offered in Russia, Belarus and Kazakhstan. The Ride-hailing segment includes Yandex Taxi in Russia and other countries across CIS and EMEA, and Uber in Russia and CIS. The Yandex Drive segment represents car-sharing business. The FoodTech segment includes Yandex Eats, ready-to-eat and grocery delivery service; and Yandex Lavka, hyperlocal convenience store delivery service. The Yandex Delivery segment represents last mile logistics solution for individuals and enterprises. The Yandex Market segment includes e-commerce marketplace and several small experiments. The Classifieds segment includes Auto.ru, Yandex Realty and Yandex Rent. The Media Services segment includes the subscription service Yandex Plus, Yandex Music, KinoPoisk, Yandex Afisha and production center Yandex Studio. The Other Business Units and Initiatives includes self-driving vehicles business (Yandex SDG), Zen, Yandex Cloud, Yandex Education, Devices, FinTech, Yandex Uslugi (Services) and Yandex Lavka experiments in international markets (Lavka Overseas), as well as several other experiments. The company was founded by Elena Kolmanovskaya, Ilya Segalovich, Mikhail Fadeev, and Arkady Volozh in 1989 and is headquartered in Amsterdam, the Netherlands. |
Arkady Volozh | Chairman of Managing Board |
Andrey Styskin | Member of Executive Committee |
Artem Savinovsky | Member of Executive Committee |
Daniil Shuleyko | Member of Executive Committee |
Dmitry Ivanov | Member of Executive Committee |
Dmitry Kachmar | Member of Executive Committee |
Elena Bunina | Member of Executive Committee |
Ivan Cherevko | Member of Executive Committee |
Pavel Aleshin | Member of Executive Committee |
Pavel Vlasov | Member of Executive Committee |
Roman Chernin | Member of Executive Committee |
Svetlana Demyashkevich | Member of Executive Committee |
Tigran Khudaverdyan | Member of Executive Committee |
Vadim Marchuk | Member of Executive Committee |
John Boynton | Chairman of Supervisory Board |
Alexey Yakovitsky | Member of Supervisory Board |
Alexander Moldovan | Member of Supervisory Board |
Alexander Voloshin | Member of Supervisory Board |
Andrey Betin | Member of Supervisory Board |
Charles Emmitt Ryan | Member of Supervisory Board |
Rogier Rijnja | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer