| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 78.69 USD | |
| Difference | 1.93% (1.49) |
General attributes
| ISIN | US00751Y1064 |
| Symbol | AAP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 4,407 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 78.20 USD (1,000) |
| Ask (Ask size) | 79.00 USD (100) |
| Open | 77.11 USD |
| High | 78.79 USD |
| Low | 76.54 USD |
| Close (prev. day) | 77.20 USD |
| VWAP | 78.06952 USD |
| Volume (pcs) | 1,731,912 |
| Trading volume | 135,174,236.05 |
| Number of trades | 24,594 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 78.69 USD | |
| Difference | 1.93% (1.49) |
General attributes
| ISIN | US00751Y1064 |
| Symbol | AAP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 4,407 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 78.20 USD (1,000) |
| Ask (Ask size) | 79.00 USD (100) |
| Open | 77.11 USD |
| High | 78.79 USD |
| Low | 76.54 USD |
| Close (prev. day) | 77.20 USD |
| VWAP | 78.06952 USD |
| Volume (pcs) | 1,731,912 |
| Trading volume | 135,174,236.05 |
| Number of trades | 24,594 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +53.39% | -38.58% | -59.13% |
| Perf (abs.) | +27.39 | -49.42 | -113.85 |
| Beta | 1.13 | 1.38 | 0.93 |
| Volatility | 43.70 | 59.64 | 43.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 74.33 USD (1,722,940) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 79.79 USD (2,102,511) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 67.57 USD (1,868,682) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 70.75 USD (2,232,937) |
| YTD High | date | 88.56 USD (2024/03/21) |
| YTD Low | date | 60.19 USD (2024/02/26) |
| 52 Weeks High | date | 129.90 USD (2023/04/21) |
| 52 Weeks Low | date | 47.73 USD (2023/10/25) |
All listings for ADVANCE AUTO PARTS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 73.89 EUR | 0.01 | 2 |
| Stuttgart | 2024/04/19 | 21:51 | 73.28 EUR | 0.00 | 5 |
| NYSE | 2024/04/19 | 22:00 | 78.69 USD | 135.17 | 24,594 |
| Munich | 2024/04/19 | 08:03 | 71.70 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/11/13 | 17:30 | 56.2507 USD | 0.02 | 1 |
| Hanover | 2024/04/19 | 08:00 | 71.70 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 08:03 | 71.74 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 72.94 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 20:21 | 73.14 EUR | 0.00 | 17 |
Company Logo
Contact Details
| ADVANCE AUTO PARTS INC. |
| - - |
| Airport Road 5008 24012 Roanoke, VA |
| Telefon: +1 540 561 6444 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eugene Lee | Chairman of Board of Directors |
| A. Windom | Member of Board of Directors |
| Arthur Valdez | Member of Board of Directors |
| Carla Bailo | Member of Board of Directors |
| Douglas Pertz | Member of Board of Directors |
| Gregory Smith | Member of Board of Directors |
| Jeffrey Jones | Member of Board of Directors |
| Joan Hilson | Member of Board of Directors |
| John Ferraro | Member of Board of Directors |
| Sherice Torres | Member of Board of Directors |
| Thomas Seboldt | Member of Board of Directors |
| Thomas Greco | Chairman of Managing Board |
| Bob Cushing | Member of Executive Committee |
| Dena Lamar | Member of Executive Committee |
| Elisabeth Eisleben | Member of Executive Committee |
| Herman Word, Jr. | Member of Executive Committee |
| Jason McDonell | Member of Executive Committee |
| Jeff Shepherd | Member of Executive Committee |
| Mike Creedon, Jr. | Member of Executive Committee |
| Natalie S. Schechtman | Member of Executive Committee |
| Reuben E. Slone | Member of Executive Committee |
| Robert Speranza | Member of Executive Committee |
| Sri Donthi | Member of Executive Committee |
| Tammy Moss Finley | Member of Executive Committee |