2024/03/28 16:43:59 | |
---|---|
Price | |
18.215 USD | |
Difference | 0.36% (0.07) |
ISIN | US49456B1017 |
Symbol | KMI |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 37,256 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.21 USD (7,700) |
Ask (Ask size) | 18.22 USD (4,400) |
Open | 18.24 USD |
High | 18.325 USD |
Low | 18.15 USD |
Close (prev. day) | 18.15 USD |
VWAP | 18.21858 USD |
Volume (pcs) | 3,173,999 |
Trading volume | 57,807,781.66 |
Number of trades | 14,556 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 16:43:59 | |
---|---|
Price | |
18.215 USD | |
Difference | 0.36% (0.07) |
ISIN | US49456B1017 |
Symbol | KMI |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 37,256 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.21 USD (7,700) |
Ask (Ask size) | 18.22 USD (4,400) |
Open | 18.24 USD |
High | 18.325 USD |
Low | 18.15 USD |
Close (prev. day) | 18.15 USD |
VWAP | 18.21858 USD |
Volume (pcs) | 3,173,999 |
Trading volume | 57,807,781.66 |
Number of trades | 14,556 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +8.94% | +7.46% | +8.04% |
Perf (abs.) | +1.49 | +1.26 | +1.35 |
Beta | 0.52 | 0.57 | 0.65 |
Volatility | 16.61 | 16.80 | 22.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.040 USD (11,663,324) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.584 USD (13,469,037) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.377 USD (14,126,057) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.181 USD (13,401,505) |
YTD High | date | 18.310 USD (2024/03/21) |
YTD Low | date | 16.470 USD (2024/02/13) |
52 Weeks High | date | 18.310 USD (2024/03/21) |
52 Weeks Low | date | 15.890 USD (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/28 | 16:25 | 16.77 EUR | 0.01 | 1 |
Tradegate | 2024/03/28 | 16:02 | 16.928 EUR | 0.10 | 17 |
Stuttgart | 2024/03/28 | 15:30 | 16.762 EUR | 0.00 | 2 |
NYSE | 2024/03/28 | 16:43 | 18.215 USD | 57.81 | 14,556 |
Munich | 2024/03/28 | 08:05 | 16.646 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/25 | 17:44 | 17.99 USD | 0.01 | 1 |
Frankfurt | 2024/03/28 | 09:43 | 17.044 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 16:30 | 16.788 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:06 | 16.646 EUR | 0.00 | 1 |
BX Swiss | 2024/01/31 | 18:00 | 14.951 CHF | 0.00 | 1 |
KINDER MORGAN INC. |
- - |
1001 Louisiana Street, Suite 1000 - 77002 Houston |
Telefon: +1-713-369-9000 |
Fax: + |
E-mail: - |
Kinder Morgan, Inc. engages in providing pipeline transportation of natural gas services. It operates through the following business segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment operates major interstate and intrastate natural gas pipelines and storage systems. The Products Pipelines segment is involved in the operation of refined petroleum products, crude oil, and condensate pipelines. The Terminals segment includes operation of liquids and bulk terminal facilities that store and handle various commodities. The CO2 segment produces, transports, and markets to oil fields that use CO2 as a flooding medium to increase recovery and production of crude oil from mature oil fields. The company was founded by Richard D. Kinder and William V. Morgan in February 1997 and is headquartered in Houston, TX. |
Richard Kinder | Chairman of Board of Directors |
Anthony Hall | Member of Board of Directors |
Arthur Reichstetter | Member of Board of Directors |
C. Shaper | Member of Board of Directors |
Deborah MacDonald | Member of Board of Directors |
Joel Staff | Member of Board of Directors |
Michael Morgan | Member of Board of Directors |
Robert Vagt | Member of Board of Directors |
Ronald Kuehn | Member of Board of Directors |
Steven Kean | Member of Board of Directors |
Ted Allan Gardner | Member of Board of Directors |
William Smith | Member of Board of Directors |
Steven J. Kean | Chairman of Managing Board |
Anthony B. Ashley | Member of Executive Committee |
Catherine Callaway James | Member of Executive Committee |
Chris Greater | Member of Executive Committee |
David P. Michels | Member of Executive Committee |
David W. Conover | Member of Executive Committee |
Dax Sanders | Member of Executive Committee |
Denise R. Mathews | Member of Executive Committee |
James Holland | Member of Executive Committee |
Jesse Arenivas | Member of Executive Committee |
John W. Schlosser | Member of Executive Committee |
Jordan H. Mintz | Member of Executive Committee |
Kevin Grahmann | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer