2024/03/28 17:30:00 | |
---|---|
Price | |
3.3875 EUR | |
Difference | 0.00% (0.00) |
ISIN | DE000A0LD2U1 |
Symbol | AOX |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 605 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 3.305 EUR (5,000) |
Ask (Ask size) | 3.47 EUR (5,000) |
Open | 3.5175 EUR |
High | 3.5175 EUR |
Low | 3.3875 EUR |
Close (prev. day) | 3.3875 EUR |
VWAP | 13.255 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 17:30:00 | |
---|---|
Price | |
3.3875 EUR | |
Difference | 0.00% (0.00) |
ISIN | DE000A0LD2U1 |
Symbol | AOX |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 605 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 3.305 EUR (5,000) |
Ask (Ask size) | 3.47 EUR (5,000) |
Open | 3.5175 EUR |
High | 3.5175 EUR |
Low | 3.3875 EUR |
Close (prev. day) | 3.3875 EUR |
VWAP | 13.255 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -6.94% | -46.29% | -75.66% |
Perf (abs.) | -0.25 | -2.92 | -10.53 |
Beta | -0.10 | 0.04 | 0.51 |
Volatility | 51.11 | 42.08 | 44.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.4880 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.4729 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.5836 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.3408 EUR (0) |
YTD High | date | 3.6700 EUR (2024/02/09) |
YTD Low | date | 3.2900 EUR (2024/01/19) |
52 Weeks High | date | 6.3725 EUR (2023/03/29) |
52 Weeks Low | date | 3.2650 EUR (2023/12/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:36 | 3.39 EUR | 0.00 | 6 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 3.385 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 22:25 | 3.39 EUR | 0.09 | 49 |
Stuttgart | 2024/03/28 | 21:45 | 3.325 EUR | 0.00 | 58 |
SIX Swiss Exchange | 2019/06/18 | 17:30 | 16.08 CHF | 0.00 | 5 |
Munich | 2024/03/28 | 08:00 | 3.42 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 3.3875 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:16 | 3.42 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 08:16 | 3.42 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 09:16 | 3.41 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/02/06 | 18:57 | 3.80 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:31 | 3.305 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:06 | 3.42 EUR | 0.00 | 2 |
BX Swiss | 2023/12/01 | 18:25 | 4.285 CHF | 0.00 | 2 |
ALSTRIA OFFICE REIT-AG |
- - |
Steinstrasse 7 - 20095 Hamburg |
Telefon: +49-40-226-341-300 |
Fax: + |
E-mail: info@alstria.de |
alstria office REIT-AG engages in the acquisition, ownership, and management of real estate properties. The company was founded by Olivier Elamine in January 2006 and is headquartered in Hamburg, Germany. |
Olivier Elamine | Chairman of Managing Board |
Alexander Dexne | Member of Executive Committee |
Brad Hyler | Chairman of Supervisory Board |
Jan Sucharda | Member of Supervisory Board |
Rebecca Worthington | Member of Supervisory Board |
Richard Powers | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer