| 2024/04/18 10:01:06 | |
|---|---|
| Price | |
| 23.00 EUR | |
| Difference | 1.14% (0.26) |
General attributes
| ISIN | ES0116870314 |
| Symbol | NTGY |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 21,943 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 22.92 EUR (219) |
| Ask (Ask size) | 23.02 EUR (218) |
| Open | 24.50 EUR |
| High | 24.50 EUR |
| Low | 23.00 EUR |
| Close (prev. day) | 22.74 EUR |
| VWAP | 23.75 EUR |
| Volume (pcs) | 6 |
| Trading volume | 142.50 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: NATURGY ENERGY GROUP SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 10:01:06 | |
|---|---|
| Price | |
| 23.00 EUR | |
| Difference | 1.14% (0.26) |
General attributes
| ISIN | ES0116870314 |
| Symbol | NTGY |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 21,943 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 22.92 EUR (219) |
| Ask (Ask size) | 23.02 EUR (218) |
| Open | 24.50 EUR |
| High | 24.50 EUR |
| Low | 23.00 EUR |
| Close (prev. day) | 22.74 EUR |
| VWAP | 23.75 EUR |
| Volume (pcs) | 6 |
| Trading volume | 142.50 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.34% | -19.07% | +9.22% |
| Perf (abs.) | -3.50 | -5.36 | +1.92 |
| Beta | 0.42 | 0.64 | 0.58 |
| Volatility | 23.10 | 20.70 | 23.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.20 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.29 EUR (126) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.01 EUR (103) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.61 EUR (65) |
| YTD High | date | 27.20 EUR (2024/01/15) |
| YTD Low | date | 19.42 EUR (2024/03/14) |
| 52 Weeks High | date | 28.64 EUR (2023/04/21) |
| 52 Weeks Low | date | 19.42 EUR (2024/03/14) |
All listings for NATURGY ENERGY GROUP SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/16 | 09:05 | 21.48 EUR | 0.00 | 3 |
| Tradegate | 2024/04/18 | 15:17 | 23.06 EUR | 0.15 | 48 |
| Stuttgart | 2024/04/18 | 09:23 | 23.30 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 08:25 | 25.58 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 13:10 | 23.13 EUR | 5.42 | 4 |
| Frankfurt | 2024/04/18 | 10:01 | 23.00 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/04/12 | 21:59 | 21.75 USD | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/17 | 17:44 | 22.82 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 09:45 | 23.36 EUR | 0.03 | 2 |
| Duesseldorf | 2024/04/18 | 09:10 | 23.38 EUR | 0.00 | 2 |
| Berlin | 2024/04/18 | 08:23 | 25.58 EUR | 0.00 | 1 |
| BME Continuous Market | 2024/04/17 | 17:38 | 22.84 EUR | 69.48 | 7,497 |
Company Logo
Contact Details
| NATURGY ENERGY GROUP SA |
| - - |
| Avenida de América 38 - 28028 Madrid |
| Telefon: +34-90-219-91-99 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: NATURGY ENERGY GROUP SA | |
Company Profile
Naturgy Energy Group SA is engaged in the production and distribution of natural gas and electricity. It operates through the following segments: Gas & Electricity, EMEA Infrastructures, Latin America North Infrastructures, and Latin America South Infrastructures. The Gas & Electricity segment includes the Supply of gas, electricity, and services, International LNG supply, Electricity generation in Europe, and International electricity generation. The EMEA Infrastructures segment includes gas and electricity distribution in Spain and manages Maghreb - Europe gas pipeline. The Latin America North Infrastructures segment includes gas and electricity distribution in Mexico and Panama. The Latin America South Infrastructures segment includes Gas and electricity distribution in Argentina and Gas distribution in Brazil. The company was founded on January 28, 1843 and is headquartered in Madrid, Spain. |
Members of Management Board
| Francisco Miguel Reynés Massanet | Chairman of Managing Board |
| Abel Arbat | Member of Executive Committee |
| Carlos Francisco Vecino Montalvo | Member of Executive Committee |
| Eduardo Alejandro Larios Treviño | Member of Executive Committee |
| Enrique Tapia Lopez | Member of Executive Committee |
| Eva Fernández Roselló | Member of Executive Committee |
| Jon Ganuza | Member of Executive Committee |
| Manuel García Cobaleda | Member of Executive Committee |
| Rafael Blesa Martinez | Member of Executive Committee |
| Steven Fernandez | Member of Executive Committee |
Board of directors
| Pedro Sáinz de Baranda Riva | Member of Supervisory Board |
| Ramón Adell Ramón | Member of Supervisory Board |
| Claudi Santiago Ponsa | Member of Supervisory Board |
| Enrique Alcántara-García Irazoqui | Member of Supervisory Board |
| Francisco Javier de Jaime Guijarro | Member of Supervisory Board |
| Helena Starkie | Member of Supervisory Board |
| Isabel Estapé Tous | Member of Supervisory Board |
| Jaime Siles Fernandez Palacios | Member of Supervisory Board |
| Jose Antonio Torre de Silva López de Letona | Member of Supervisory Board |
| Lucy Chadwick | Member of Supervisory Board |
| Rajaram Rao | Member of Supervisory Board |