2024/04/17 18:00:00 | |
---|---|
Price | |
211.097 CHF | |
Difference | 7.73% (15.16) |
ISIN | DE000A1EWWW0 |
Symbol | ADS |
Exchange | BX Swiss |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 39,281 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 213.473 CHF (561) |
Ask (Ask size) | 213.789 CHF (561) |
Open | 208.754 CHF |
High | 212.544 CHF |
Low | 208.754 CHF |
Close (prev. day) | 195.941 CHF |
VWAP | 210.889231 CHF |
Volume (pcs) | 39 |
Trading volume | 8,224.60 |
Number of trades | 5 |
Last size | 30 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/17 18:00:00 | |
---|---|
Price | |
211.097 CHF | |
Difference | 7.73% (15.16) |
ISIN | DE000A1EWWW0 |
Symbol | ADS |
Exchange | BX Swiss |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 39,281 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 213.473 CHF (561) |
Ask (Ask size) | 213.789 CHF (561) |
Open | 208.754 CHF |
High | 212.544 CHF |
Low | 208.754 CHF |
Close (prev. day) | 195.941 CHF |
VWAP | 210.889231 CHF |
Volume (pcs) | 39 |
Trading volume | 8,224.60 |
Number of trades | 5 |
Last size | 30 |
6m | 1Y | 3Y | |
Perf (%) | +30.57% | +29.21% | - |
Perf (abs.) | +49.43 | +47.72 | - |
Beta | 1.22 | 1.38 | 1.37 |
Volatility | 37.12 | 41.70 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 201.109 CHF (8) |
Ø price 30 days | Ø volume 30 days (pcs.) | 193.291 CHF (15) |
Ø price 100 days | Ø volume 100 days (pcs.) | 177.293 CHF (23) |
Ø price 250 days | Ø volume 250 days (pcs.) | 170.763 CHF (19) |
YTD High | date | 212.544 CHF (2024/04/17) |
YTD Low | date | 150.429 CHF (2024/02/01) |
52 Weeks High | date | 212.544 CHF (2024/04/17) |
52 Weeks Low | date | 148.054 CHF (2023/05/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/17 | 17:35 | 220.00 EUR | 274.10 | 17,417 |
Vienna Stock Exchange | 2024/04/17 | 17:32 | 219.90 EUR | 0.02 | 4 |
Tradegate | 2024/04/17 | 21:11 | 219.80 EUR | 17.72 | 1,444 |
Stuttgart | 2024/04/17 | 21:10 | 219.30 EUR | 1.91 | 304 |
SIX Swiss Exchange | 2020/01/20 | 17:35 | 342.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/07 | 17:35 | 155.40 EUR | 0.00 | 1 |
Munich | 2024/04/17 | 19:20 | 219.50 EUR | 0.06 | 7 |
London Stock Exchange European Trade Reporting | 2024/04/17 | 17:30 | 219.55 EUR | 0.10 | 27 |
Hanover | 2024/04/17 | 17:16 | 219.70 EUR | 0.00 | 2 |
Hamburg | 2024/04/17 | 15:32 | 219.70 EUR | 0.02 | 7 |
Frankfurt | 2024/04/17 | 20:32 | 219.80 EUR | 1.06 | 50 |
FINRA other OTC Issues | 2024/04/17 | 21:07 | 235.50 USD | 0.09 | 15 |
Euronext Milan MTF Trading After Hours | 2024/03/18 | 18:00 | 196.02 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 220.10 EUR | 0.73 | 89 |
Duesseldorf | 2024/04/17 | 19:31 | 219.20 EUR | 0.01 | 8 |
Budapest Stock Exchange | 2024/04/17 | 17:20 | 85,920.00 HUF | 0.26 | 1 |
Bucharest Stock Exchange | 2024/04/17 | 11:05 | 1,072.00 RON | 0.02 | 1 |
Berlin | 2024/04/17 | 18:09 | 218.00 EUR | 0.01 | 4 |
- | 2024/04/17 | 18:00 | 211.097 CHF | 0.01 | 5 |
ADIDAS AG |
- - |
Adi-Dassler-Strasse 1 - 91074 Herzogenaurach |
Telefon: +49-9132-84-0 |
Fax: +49-9132-84-2241 |
E-mail: - |
adidas AG engages in the design, distribution, and marketing of athletic and sporting lifestyle products. It operates through the following geographical segments: EMEA, North America, Greater China, Asia-Pacific, Latin America, and Other Businesses. The Other Businesses segment includes the activities of the Y-3 label and other subordinated businesses. The company was founded by Adolf Dassler in 1920 and is headquartered in Herzogenaurach, Germany. |
Björn Gulden | Chairman of Managing Board |
Amanda Rajkumar | Member of Executive Committee |
Brian Grevy | Member of Executive Committee |
Harm Ohlmeyer | Member of Executive Committee |
Martin Shankland | Member of Executive Committee |
Roland Auschel | Member of Executive Committee |
Thomas Hermann Rabe | Chairman of Supervisory Board |
Bastian Knobloch | Member of Supervisory Board |
Beate Rohrig | Member of Supervisory Board |
Birgit Biermann | Member of Supervisory Board |
Bodo Knut Uebber | Member of Supervisory Board |
Christian Klein | Member of Supervisory Board |
Frank Scheiderer | Member of Supervisory Board |
Günter Weigl | Member of Supervisory Board |
Ian Gallienne | Member of Supervisory Board |
Jackie Joyner-Kersee | Member of Supervisory Board |
Jing Ulrich | Member of Supervisory Board |
Kathrin Menges | Member of Supervisory Board |
Michael Storl | Member of Supervisory Board |
Nassef Onsi Nagib Sawiris | Member of Supervisory Board |
Petra Maria Auerbacher | Member of Supervisory Board |
Udo Müller | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer