2024/03/28 18:00:03 | |
---|---|
Price | |
136.207 CHF | |
Difference | 0.58% (0.78) |
ISIN | US02079K3059 |
Symbol | GOOGL |
Exchange | BX Swiss |
Currency | CHF |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 1,635,552 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 135.581 CHF (2,326) |
Ask (Ask size) | 135.789 CHF (2,326) |
Open | 136.607 CHF |
High | 136.632 CHF |
Low | 136.207 CHF |
Close (prev. day) | 135.423 CHF |
VWAP | 136.517226 CHF |
Volume (pcs) | 53 |
Trading volume | 7,235.40 |
Number of trades | 7 |
Last size | 7 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:00:03 | |
---|---|
Price | |
136.207 CHF | |
Difference | 0.58% (0.78) |
ISIN | US02079K3059 |
Symbol | GOOGL |
Exchange | BX Swiss |
Currency | CHF |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 1,635,552 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 135.581 CHF (2,326) |
Ask (Ask size) | 135.789 CHF (2,326) |
Open | 136.607 CHF |
High | 136.632 CHF |
Low | 136.207 CHF |
Close (prev. day) | 135.423 CHF |
VWAP | 136.517226 CHF |
Volume (pcs) | 53 |
Trading volume | 7,235.40 |
Number of trades | 7 |
Last size | 7 |
6m | 1Y | 3Y | |
Perf (%) | +13.21% | +45.76% | - |
Perf (abs.) | +15.89 | +42.76 | - |
Beta | 1.36 | 1.27 | 1.34 |
Volatility | 30.77 | 31.53 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 135.543 CHF (269) |
Ø price 30 days | Ø volume 30 days (pcs.) | 125.551 CHF (219) |
Ø price 100 days | Ø volume 100 days (pcs.) | 122.542 CHF (148) |
Ø price 250 days | Ø volume 250 days (pcs.) | 116.247 CHF (129) |
YTD High | date | 137.363 CHF (2024/03/27) |
YTD Low | date | 114.992 CHF (2024/03/07) |
52 Weeks High | date | 137.363 CHF (2024/03/27) |
52 Weeks Low | date | 92.476 CHF (2023/03/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 139.46 EUR | 5.12 | 639 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 139.44 EUR | 0.02 | 5 |
Tradegate | 2024/03/28 | 22:26 | 139.60 EUR | 8.84 | 585 |
Stuttgart | 2024/03/28 | 21:27 | 139.78 EUR | 0.32 | 34 |
SIX Swiss Exchange | 2022/03/21 | 17:35 | 135.0000 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/14 | 17:36 | 1,200.00 CHF | 0.00 | 1 |
Nasdaq | 2024/03/28 | 21:15 | 150.93 USD | 3,694.05 | 252,129 |
Munich | 2024/03/28 | 20:00 | 140.24 EUR | 0.00 | 3 |
London Stock Exchange | 2024/03/28 | 17:35 | 150.50 USD | 0.53 | 117 |
Hanover | 2024/03/28 | 08:10 | 138.92 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 20:03 | 140.00 EUR | 0.08 | 8 |
Frankfurt | 2024/03/28 | 21:04 | 139.78 EUR | 0.84 | 57 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 18:06 | 137.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 139.46 EUR | 0.83 | 205 |
Duesseldorf | 2024/03/28 | 19:32 | 139.78 EUR | 0.01 | 6 |
Berlin | 2024/03/28 | 20:06 | 140.08 EUR | 0.04 | 6 |
BX Swiss | 2024/03/28 | 18:00 | 136.207 CHF | 0.01 | 7 |
ALPHABET INC. |
- - |
1600 Amphitheatre Parkway - 94043 Mountain View |
Telefon: +1-650-253-0000 |
Fax: + |
E-mail: - |
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA. |
John Hennessy | Chairman of Board of Directors |
Frances Arnold | Member of Board of Directors |
Ramon Chavez Márquez | Member of Board of Directors |
Roger Ferguson | Member of Board of Directors |
John Doerr | Member of Board of Directors |
Kavitarak Shriram | Member of Board of Directors |
Lawrence Page | Member of Board of Directors |
Robin Washington | Member of Board of Directors |
Sergey Brin | Member of Board of Directors |
Sundar Pichai | Chairman of Managing Board |
Amie Thuener O´Toole | Member of Executive Committee |
Ruth Porat | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer