2024/03/28 18:00:02 | |
---|---|
Price | |
173.023 CHF | |
Difference | 1.72% (2.92) |
ISIN | US0970231058 |
Symbol | BA |
Exchange | BX Swiss |
Currency | CHF |
Sector | Transport |
Security type | Stock |
Market cap (m) | 108,198 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 173.059 CHF (1,825) |
Ask (Ask size) | 173.406 CHF (1,825) |
Open | 174.142 CHF |
High | 174.142 CHF |
Low | 172.729 CHF |
Close (prev. day) | 170.10 CHF |
VWAP | 173.598436 CHF |
Volume (pcs) | 39 |
Trading volume | 6,770.30 |
Number of trades | 7 |
Last size | 15 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:00:02 | |
---|---|
Price | |
173.023 CHF | |
Difference | 1.72% (2.92) |
ISIN | US0970231058 |
Symbol | BA |
Exchange | BX Swiss |
Currency | CHF |
Sector | Transport |
Security type | Stock |
Market cap (m) | 108,198 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 173.059 CHF (1,825) |
Ask (Ask size) | 173.406 CHF (1,825) |
Open | 174.142 CHF |
High | 174.142 CHF |
Low | 172.729 CHF |
Close (prev. day) | 170.10 CHF |
VWAP | 173.598436 CHF |
Volume (pcs) | 39 |
Trading volume | 6,770.30 |
Number of trades | 7 |
Last size | 15 |
6m | 1Y | 3Y | |
Perf (%) | -4.09% | -9.76% | - |
Perf (abs.) | -7.38 | -18.71 | - |
Beta | 0.44 | 0.72 | 1.16 |
Volatility | 45.00 | 49.28 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 171.755 CHF (48) |
Ø price 30 days | Ø volume 30 days (pcs.) | 169.287 CHF (104) |
Ø price 100 days | Ø volume 100 days (pcs.) | 183.772 CHF (53) |
Ø price 250 days | Ø volume 250 days (pcs.) | 184.489 CHF (29) |
YTD High | date | 211.877 CHF (2024/01/03) |
YTD Low | date | 157.448 CHF (2024/03/20) |
52 Weeks High | date | 229.245 CHF (2023/12/18) |
52 Weeks Low | date | 157.448 CHF (2024/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 178.04 EUR | 1.36 | 151 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 178.14 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 178.52 EUR | 2.02 | 318 |
Stuttgart | 2024/03/28 | 21:39 | 179.20 EUR | 0.10 | 14 |
SIX Swiss Exchange | 2022/12/02 | 17:36 | 175.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2022/04/13 | 17:35 | 350.00 CHF | 0.00 | 1 |
NYSE | 2024/03/28 | 21:00 | 192.99 USD | 860.76 | 66,806 |
Munich | 2024/03/28 | 14:48 | 177.64 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/26 | 14:52 | 190.18 USD | 0.16 | 5 |
Hanover | 2024/03/28 | 11:25 | 177.98 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 19:40 | 178.98 EUR | 0.02 | 6 |
Frankfurt | 2024/03/28 | 18:21 | 178.52 EUR | 0.20 | 25 |
Euronext Milan MTF Trading After Hours | 2024/03/20 | 20:00 | 171.50 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 178.02 EUR | 0.06 | 8 |
Duesseldorf | 2024/03/28 | 19:30 | 178.48 EUR | 0.01 | 6 |
Berlin | 2024/03/28 | 10:11 | 178.00 EUR | 0.03 | 2 |
BX Swiss | 2024/03/28 | 18:00 | 173.023 CHF | 0.01 | 7 |
THE BOEING CO. |
- - |
929 Long Bridge Drive - 22202 Arlington |
Telefon: +1-312-544-2000 |
Fax: + |
E-mail: - |
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), Global Services (BGS), and Boeing Capital (BCC). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA. |
Steven Mollenkopf | Chairman of Board of Directors |
Akhil Johri | Member of Board of Directors |
David Gitlin | Member of Board of Directors |
David Joyce | Member of Board of Directors |
John Richardson | Member of Board of Directors |
Lawrence Kellner | Member of Board of Directors |
Lynn Good | Member of Board of Directors |
Lynne Doughtie | Member of Board of Directors |
Robert Bradway | Member of Board of Directors |
Ronald Williams | Member of Board of Directors |
Sabrina Soussan | Member of Board of Directors |
Stayce Harris | Member of Board of Directors |
David L. Calhoun | Chairman of Managing Board |
Bertrand-Marc Allen | Member of Executive Committee |
Brett C. Gerry | Member of Executive Committee |
Brian West | Member of Executive Committee |
Carole A. Murray | Member of Executive Committee |
Christopher Raymond | Member of Executive Committee |
Dave Dohnalek | Member of Executive Committee |
Ed Dandridge | Member of Executive Committee |
Greg Hyslop | Member of Executive Committee |
Kevin Schemm | Member of Executive Committee |
Leanne Caret | Member of Executive Committee |
Mark D. Jenks | Member of Executive Committee |
Michael Arthur | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer