2024/09/26 17:20:00 | |
---|---|
Price | |
5.805 DKK | |
Difference | -0.60% (-0.04) |
ISIN | DK0061540341 |
Symbol | GREENH |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 146 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 5.775 DKK (5,102) |
Ask (Ask size) | 5.835 DKK (10,589) |
Open | 5.85 DKK |
High | 5.885 DKK |
Low | 5.675 DKK |
Close (prev. day) | 5.84 DKK |
VWAP | 5.7981 DKK |
Volume (pcs) | 156,319 |
Trading volume | 906,360.20 |
Number of trades | 141 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 17:20:00 | |
---|---|
Price | |
5.805 DKK | |
Difference | -0.60% (-0.04) |
ISIN | DK0061540341 |
Symbol | GREENH |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 146 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 5.775 DKK (5,102) |
Ask (Ask size) | 5.835 DKK (10,589) |
Open | 5.85 DKK |
High | 5.885 DKK |
Low | 5.675 DKK |
Close (prev. day) | 5.84 DKK |
VWAP | 5.7981 DKK |
Volume (pcs) | 156,319 |
Trading volume | 906,360.20 |
Number of trades | 141 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -28.33% | -26.70% | -72.84% |
Perf (abs.) | -2.30 | -2.12 | -15.57 |
Beta | 0.51 | 0.48 | 0.59 |
Volatility | 47.13 | 68.38 | 79.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.728 DKK (165,172) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.221 DKK (245,505) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.864 DKK (276,198) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.199 DKK (397,037) |
YTD High | date | 10.490 DKK (2024/06/10) |
YTD Low | date | 4.560 DKK (2024/02/08) |
52 Weeks High | date | 10.490 DKK (2024/06/10) |
52 Weeks Low | date | 4.560 DKK (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 0.7735 EUR | 0.00 | 3 |
Stuttgart | 2024/09/26 | 08:07 | 0.776 EUR | 0.00 | 3 |
Nasdaq Copenhagen | 2024/09/26 | 17:20 | 5.805 DKK | 0.91 | 141 |
Munich | 2024/09/26 | 08:02 | 0.7825 EUR | 0.00 | 2 |
Frankfurt | 2024/09/26 | 15:29 | 0.757 EUR | 0.00 | 4 |
Duesseldorf | 2024/09/26 | 19:31 | 0.7635 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 21:43 | 0.7735 EUR | 0.00 | 19 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer