2024/03/28 18:05:02 | |
---|---|
Price | |
6,066.75 EUR | |
Difference | 0.05% (3.18) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 203 |
Type of index | - |
Security type | Index |
Open | 6,079.41 EUR |
High | 6,098.79 EUR |
Low | 6,066.75 EUR |
Close (prev. day) | 6,063.57 EUR |
Trading volume (m) | 294,281,066 |
Volume (pcs) | 4,375,814,134 |
Name | Price | +|- (%) | Trend |
VUSIONGROU... | 142.60 | +11.06 | |
TRIGANO S.... | 163.00 | +9.99 | |
LATECOERE ... | 0.0155 | +6.90 | |
ATOS SE | 1.898 | +6.81 | |
EXAIL TECH... | 22.40 | +6.16 |
Name | Price | +|- (%) | Trend |
CASINO GUI... | 0.0391 | -63.42 | |
SOITEC S.A... | 95.90 | -20.58 | |
CEGEDIM S.... | 13.00 | -15.36 | |
ORPEA SA | 10.138 | -9.30 | |
NHOA S.A. | 0.55 | -7.72 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 18:05:02 | |
---|---|
Price | |
6,066.75 EUR | |
Difference | 0.05% (3.18) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 203 |
Open | 6,079.41 EUR |
High | 6,098.79 EUR |
Low | 6,066.75 EUR |
Close (prev. day) | 6,063.57 EUR |
Trading volume (m) | 294,281,066 |
Volume (pcs) | 4,375,814,134 |
6m | 1Y | 3Y | |
Perf (%) | +14.60% | +14.56% | +30.87% |
Perf (abs.) | +773.09 | +771.03 | +1,430.99 |
Beta | - | - | - |
Volatility | 10.64 | 11.78 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,045.12 EUR (140,868,324) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,930.64 EUR (306,034,503) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,643.91 EUR (287,800,130) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,504.54 EUR (184,916,501) |
YTD High | date | 6,098.79 EUR (2024/03/28) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,098.79 EUR (2024/03/28) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
2.53 | -1.36% -0.04 |
|
24/03/28 17:35:16 |
41,851 106,617.00 |
ABIONYX PHARMA S.A. FR0012616852 |
0.98 | 5.38% 0.05 |
|
24/03/28 17:35:26 |
80,324 77,561.00 |
ABIVAX S.A. FR0012333284 |
13.40 | 0.90% 0.12 |
|
24/03/28 17:35:13 |
17,632 235,602.00 |
ACCOR S.A. FR0000120404 |
43.30 | 0.25% 0.11 |
|
24/03/28 17:35:52 |
1,016,775 44,122,935.00 |
ACTEOS S.A. FR0000076861 |
1.315 | 0.38% 0.01 |
|
24/03/28 17:18:15 |
2,474 3,303.00 |
ADOCIA SAS FR0011184241 |
8.76 | 0.00% 0.00 |
|
24/03/28 17:35:16 |
46,141 407,654.00 |
ADUX FR0012821890 |
1.265 | 5.42% 0.07 |
|
24/03/28 17:35:29 |
3,085 3,820.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.326 | 1.33% 0.14 |
|
24/03/28 17:35:10 |
1,483,307 15,308,845.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
562,212 108,510,903.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
AKWEL S.A. FR0000053027 |
14.72 | 0.55% 0.08 |
|
24/03/28 17:35:23 |
2,337 34,672.00 |
ALD EUR1.5 FR0013258662 |
6.55 | 2.91% 0.19 |
|
24/03/28 17:35:14 |
842,191 5,485,355.00 |
ALSTOM SA FR0010220475 |
14.13 | 2.58% 0.36 |
|
24/03/28 17:35:25 |
1,788,417 25,168,155.00 |
ALTAREA S.C.A. FR0000033219 |
78.40 | 2.89% 2.20 |
|
24/03/28 17:35:04 |
4,458 348,295.00 |
ALTEN S.A. FR0000071946 |
135.20 | 1.65% 2.20 |
|
24/03/28 17:35:06 |
29,092 3,925,912.00 |
AMUNDI S.A. FR0004125920 |
63.65 | 0.71% 0.45 |
|
24/03/28 17:35:11 |
129,863 8,266,235.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
13.44 | 1.28% 0.17 |
|
24/03/28 17:35:29 |
19,270 257,680.00 |
APERAM S.A. LU0569974404 |
29.29 | 0.48% 0.14 |
|
24/03/28 17:35:26 |
185,463 5,459,969.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.36 | 0.30% 0.01 |
|
24/03/28 17:35:29 |
10,218 34,438.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.455 | -0.16% -0.04 |
|
24/03/28 17:36:34 |
1,738,641 44,321,308.00 |
ARGAN FR0010481960 |
83.90 | 1.94% 1.60 |
|
24/03/28 17:35:03 |
17,363 1,447,595.00 |
ARKEMA S.A. FR0010313833 |
97.54 | -0.18% -0.18 |
|
24/03/28 17:35:25 |
99,055 9,670,994.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.52 | 2.03% 0.09 |
|
24/03/28 17:35:25 |
8,909 39,202.00 |
ASSYSTEM S.A. FR0000074148 |
58.80 | 1.38% 0.80 |
|
24/03/28 17:35:04 |
15,801 929,377.00 |
ATOS SE FR0000051732 |
1.898 | 6.81% 0.12 |
|
24/03/28 17:36:20 |
4,135,184 7,803,722.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.134 | -2.90% -0.00 |
|
24/03/28 17:35:28 |
161,915 21,762.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,304,721 115,023,157.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.10 | -0.70% -0.90 |
|
24/03/28 17:35:20 |
104,809 13,335,795.00 |
BALYO SA EUR0.08 FR0013258399 |
0.667 | -0.15% -0.00 |
|
24/03/28 17:35:25 |
4,377 2,836.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
14.10 | -0.98% -0.14 |
|
24/03/28 17:35:05 |
13,520 192,236.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer