| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 200 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 4.158 | +4.42 |
|
| AIR FRANCE... | 8.222 | +4.10 |
|
| SPIE S.A. | 36.50 | +3.81 |
|
| HAULOTTE G... | 3.04 | +3.75 |
|
| CHARGEURS ... | 12.20 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PLASTIQUES... | 1.695 | -4.24 |
|
| POXEL S.A. | 0.565 | -3.75 |
|
| SOLOCAL GR... | 0.0029 | -3.33 |
|
| NEXITY SA | 9.67 | -2.81 |
|
| PLANISWARE... | 28.255 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 200 |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.00% | +3.05% | +9.94% |
| Perf (abs.) | -235.60 | +167.64 | +511.72 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.23 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB SCIENCE S.A. FR0010557264 |
1.06 | 0.57% 0.01 |
|
24/08/30 17:35:09 |
24,857 26,233.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.266 | -1.09% -0.01 |
|
24/08/30 17:14:17 |
6,313 8,021.00 |
| ABIVAX S.A. FR0012333284 |
11.44 | 0.00% 0.00 |
|
24/08/30 17:35:09 |
30,638 351,618.00 |
| ACCOR S.A. FR0000120404 |
38.07 | -0.34% -0.13 |
|
24/08/30 17:35:07 |
1,175,395 44,768,862.00 |
| ACTEOS S.A. FR0000076861 |
1.38 | 0.00% 0.00 |
|
24/08/30 11:46:38 |
311 417.00 |
| ADOCIA SAS FR0011184241 |
6.06 | -0.66% -0.04 |
|
24/08/30 17:35:10 |
60,901 370,803.00 |
| ADUX FR0012821890 |
1.67 | -0.30% -0.01 |
|
24/08/30 16:24:10 |
644 1,072.00 |
| AIR FRANCE-KLM SA FR001400J770 |
8.222 | 4.10% 0.32 |
|
24/08/30 17:35:26 |
1,916,188 15,625,768.00 |
| AIR LIQUIDE SA FR0000120073 |
168.72 | -0.37% -0.62 |
|
24/08/30 17:35:55 |
719,767 121,537,482.00 |
| AIRBUS SE NL0000235190 |
138.82 | -1.24% -1.74 |
|
24/08/30 17:36:50 |
1,306,668 181,766,844.00 |
| AKWEL S.A. FR0000053027 |
10.22 | 0.00% 0.00 |
|
24/08/30 17:35:14 |
1,343 13,768.00 |
| ALSTOM SA FR0010220475 |
18.475 | -0.78% -0.14 |
|
24/08/30 17:35:10 |
1,369,929 25,322,693.00 |
| ALTAREA S.C.A. FR0000033219 |
99.60 | 1.63% 1.60 |
|
24/08/30 17:35:17 |
9,967 993,676.00 |
| ALTEN S.A. FR0000071946 |
101.60 | 0.99% 1.00 |
|
24/08/30 17:37:53 |
36,481 3,703,734.00 |
| AMUNDI S.A. FR0004125920 |
68.00 | 0.59% 0.40 |
|
24/08/30 17:35:19 |
154,788 10,523,190.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.52 | 1.46% 0.18 |
|
24/08/30 17:35:16 |
21,884 273,691.00 |
| APERAM S.A. LU0569974404 |
25.46 | -0.24% -0.06 |
|
24/08/30 17:35:19 |
159,062 4,042,977.00 |
| ARAMIS GROUP SAS FR0014003U94 |
5.44 | 0.37% 0.02 |
|
24/08/30 17:35:23 |
8,029 43,801.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.17 | -0.05% -0.01 |
|
24/08/30 17:38:19 |
3,633,134 77,090,550.00 |
| ARGAN FR0010481960 |
76.30 | 0.93% 0.70 |
|
24/08/30 17:35:21 |
11,772 899,109.00 |
| ARKEMA S.A. FR0010313833 |
84.15 | 0.30% 0.25 |
|
24/08/30 17:39:11 |
377,802 31,781,576.00 |
| ARTMARKET.COM S.A. FR0000074783 |
4.54 | -0.22% -0.01 |
|
24/08/30 17:35:07 |
3,747 16,833.00 |
| ASSYSTEM S.A. FR0000074148 |
51.20 | 0.20% 0.10 |
|
24/08/30 17:35:00 |
5,737 286,589.00 |
| ATOS SE FR0000051732 |
0.8196 | 1.56% 0.01 |
|
24/08/30 17:35:29 |
1,257,660 1,025,014.00 |
| AVENIR TELECOM S.A. FR001400CFI7 |
0.0912 | 0.22% 0.00 |
|
24/08/30 17:35:12 |
10,797 982.00 |
| AXA S.A. FR0000120628 |
34.40 | 0.29% 0.10 |
|
24/08/30 17:35:02 |
3,486,550 119,855,595.00 |
| AYVENS EUR1.5 FR0013258662 |
6.29 | 2.28% 0.14 |
|
24/08/30 17:35:21 |
343,556 2,152,030.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.85% 1.00 |
|
24/08/30 17:35:06 |
148,857 17,652,549.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.582 | -0.68% -0.00 |
|
24/08/30 17:13:24 |
4,165 2,317.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
22.30 | -1.11% -0.25 |
|
24/08/30 17:35:11 |
12,703 291,807.00 |