Look for:

Our offer for

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/03/28 18:05:02
Price
6,066.75 EUR
Difference 0.05% (3.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,066.75 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)294,281,066
Volume (pcs)4,375,814,134

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 142.60 +11.06
TRIGANO S.... 163.00 +9.99
LATECOERE ... 0.0155 +6.90
ATOS SE 1.898 +6.81
EXAIL TECH... 22.40 +6.16

Flop 5

Name   Price +|- (%)   Trend
CASINO GUI... 0.0391 -63.42
SOITEC S.A... 95.90 -20.58
CEGEDIM S.... 13.00 -15.36
ORPEA SA 10.138 -9.30
NHOA S.A. 0.55 -7.72

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 18:05:02
Price
6,066.75 EUR
Difference 0.05% (3.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,066.75 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)294,281,066
Volume (pcs)4,375,814,134

Performance and Risk

6m1Y3Y
Perf (%)+14.60%+14.56%+30.87%
Perf (abs.)+773.09+771.03+1,430.99
Beta---
Volatility10.6411.7816.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,045.12 EUR (140,868,324)
Ø price 30 days | Ø volume 30 days (pcs.)5,930.64 EUR (306,034,503)
Ø price 100 days | Ø volume 100 days (pcs.)5,643.91 EUR (287,800,130)
Ø price 250 days | Ø volume 250 days (pcs.)5,504.54 EUR (184,916,501)
YTD High | date6,098.79 EUR (2024/03/28)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,098.79 EUR (2024/03/28)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
2.53 -1.36%
-0.04
 
24/03/28
17:35:16
41,851
106,617.00
ABIONYX PHARMA S.A.
FR0012616852
0.98 5.38%
0.05
 
24/03/28
17:35:26
80,324
77,561.00
ABIVAX S.A.
FR0012333284
13.40 0.90%
0.12
 
24/03/28
17:35:13
17,632
235,602.00
ACCOR S.A.
FR0000120404
43.30 0.25%
0.11
 
24/03/28
17:35:52
1,016,775
44,122,935.00
ACTEOS S.A.
FR0000076861
1.315 0.38%
0.01
 
24/03/28
17:18:15
2,474
3,303.00
ADOCIA SAS
FR0011184241
8.76 0.00%
0.00
 
 
24/03/28
17:35:16
46,141
407,654.00
ADUX
FR0012821890
1.265 5.42%
0.07
 
24/03/28
17:35:29
3,085
3,820.00
AIR FRANCE-KLM SA
FR001400J770
10.326 1.33%
0.14
 
24/03/28
17:35:10
1,483,307
15,308,845.00
AIR LIQUIDE SA
FR0000120073
192.84 -0.25%
-0.48
 
24/03/28
17:35:22
562,212
108,510,903.00
AIRBUS SE
NL0000235190
170.72 -0.51%
-0.88
 
24/03/28
17:35:03
969,451
165,742,458.00
AKWEL S.A.
FR0000053027
14.72 0.55%
0.08
 
24/03/28
17:35:23
2,337
34,672.00
ALD EUR1.5
FR0013258662
6.55 2.91%
0.19
 
24/03/28
17:35:14
842,191
5,485,355.00
ALSTOM SA
FR0010220475
14.13 2.58%
0.36
 
24/03/28
17:35:25
1,788,417
25,168,155.00
ALTAREA S.C.A.
FR0000033219
78.40 2.89%
2.20
 
24/03/28
17:35:04
4,458
348,295.00
ALTEN S.A.
FR0000071946
135.20 1.65%
2.20
 
24/03/28
17:35:06
29,092
3,925,912.00
AMUNDI S.A.
FR0004125920
63.65 0.71%
0.45
 
24/03/28
17:35:11
129,863
8,266,235.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
13.44 1.28%
0.17
 
24/03/28
17:35:29
19,270
257,680.00
APERAM S.A.
LU0569974404
29.29 0.48%
0.14
 
24/03/28
17:35:26
185,463
5,459,969.00
ARAMIS GROUP SAS
FR0014003U94
3.36 0.30%
0.01
 
24/03/28
17:35:29
10,218
34,438.00
ARCELORMITTAL S.A.
LU1598757687
25.455 -0.16%
-0.04
 
24/03/28
17:36:34
1,738,641
44,321,308.00
ARGAN
FR0010481960
83.90 1.94%
1.60
 
24/03/28
17:35:03
17,363
1,447,595.00
ARKEMA S.A.
FR0010313833
97.54 -0.18%
-0.18
 
24/03/28
17:35:25
99,055
9,670,994.00
ARTMARKET.COM S.A.
FR0000074783
4.52 2.03%
0.09
 
24/03/28
17:35:25
8,909
39,202.00
ASSYSTEM S.A.
FR0000074148
58.80 1.38%
0.80
 
24/03/28
17:35:04
15,801
929,377.00
ATOS SE
FR0000051732
1.898 6.81%
0.12
 
24/03/28
17:36:20
4,135,184
7,803,722.00
AVENIR TELECOM S.A.
FR001400CFI7
0.134 -2.90%
-0.00
 
24/03/28
17:35:28
161,915
21,762.00
AXA S.A.
FR0000120628
34.815 0.36%
0.13
 
24/03/28
17:35:20
3,304,721
115,023,157.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.10 -0.70%
-0.90
 
24/03/28
17:35:20
104,809
13,335,795.00
BALYO SA EUR0.08
FR0013258399
0.667 -0.15%
-0.00
 
24/03/28
17:35:25
4,377
2,836.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
14.10 -0.98%
-0.14
 
24/03/28
17:35:05
13,520
192,236.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer