2024/03/28 17:50:00 | |
---|---|
Price | |
27,043.04 EUR | |
Difference | -0.18% (-48.91) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Instruments in index | 50 |
Type of index | Performance Index |
Security type | Index |
Open | 27,092.12 EUR |
High | 27,156.64 EUR |
Low | 26,928.53 EUR |
Close (prev. day) | 27,091.95 EUR |
Trading volume (m) | 6,067,506 |
Volume (pcs) | 161,670,770,883 |
Name | Price | +|- (%) | Trend |
AIXTRON SE | 24.50 | +2.47 | |
PUMA SE | 42.02 | +1.99 | |
REDCARE PH... | 151.65 | +1.78 | |
JUNGHEINRI... | 34.28 | +1.48 | |
BECHTLE AG | 48.98 | +1.45 |
Name | Price | +|- (%) | Trend |
SMA SOLAR ... | 53.50 | -5.56 | |
WACKER CHE... | 104.55 | -3.19 | |
CARL ZEISS... | 115.80 | -3.02 | |
SILTRONIC ... | 82.20 | -2.84 | |
HOCHTIEF A... | 107.70 | -2.53 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 17:50:00 | |
---|---|
Price | |
27,043.04 EUR | |
Difference | -0.18% (-48.91) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Security type | Index |
Instruments in index | 50 |
Open | 27,092.12 EUR |
High | 27,156.64 EUR |
Low | 26,928.53 EUR |
Close (prev. day) | 27,091.95 EUR |
Trading volume (m) | 6,067,506 |
Volume (pcs) | 161,670,770,883 |
6m | 1Y | 3Y | |
Perf (%) | +5.26% | +1.91% | -14.32% |
Perf (abs.) | +1,352.49 | +508.50 | -4,523.92 |
Beta | - | - | - |
Volatility | 16.00 | 15.18 | 19.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26,864.82 EUR (5,435,799) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26,205.87 EUR (6,519,116) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26,203.82 EUR (6,571,485) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26,654.11 EUR (6,328,914) |
YTD High | date | 27,272.39 EUR (2024/01/02) |
YTD Low | date | 25,075.79 EUR (2024/01/17) |
52 Weeks High | date | 28,889.94 EUR (2023/07/31) |
52 Weeks Low | date | 23,626.97 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIXTRON SE DE000A0WMPJ6 |
24.50 | 2.47% 0.59 |
|
24/03/28 17:35:09 |
1,843,122 44,129,323.20 |
AROUNDTOWN SA LU1673108939 |
1.955 | -1.29% -0.03 |
|
24/03/28 17:35:05 |
7,075,735 14,139,810.85 |
AURUBIS AG DE0006766504 |
65.18 | 0.34% 0.22 |
|
24/03/28 17:35:13 |
85,892 5,584,562.34 |
BECHTLE AG DE0005158703 |
48.98 | 1.45% 0.70 |
|
24/03/28 17:35:19 |
147,634 7,212,696.59 |
BEFESA S.A. LU1704650164 |
31.88 | -0.69% -0.22 |
|
24/03/28 17:35:25 |
33,114 1,057,148.56 |
BILFINGER SE DE0005909006 |
43.30 | -1.59% -0.70 |
|
24/03/28 17:35:26 |
69,832 3,030,351.40 |
CARL ZEISS MEDITEC AG DE0005313704 |
115.80 | -3.02% -3.60 |
|
24/03/28 17:35:22 |
104,111 12,121,125.45 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.45 | 1.04% 0.85 |
|
24/03/28 17:35:21 |
179,628 14,819,807.95 |
DELIVERY HERO SE DE000A2E4K43 |
26.515 | -1.80% -0.49 |
|
24/03/28 17:35:22 |
846,027 22,499,764.94 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
7.281 | 1.45% 0.10 |
|
24/03/28 17:39:27 |
6,345,229 46,139,941.62 |
ENCAVIS AG DE0006095003 |
16.855 | -0.03% -0.01 |
|
24/03/28 17:35:07 |
806,269 13,591,541.85 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.325 | -0.65% -0.12 |
|
24/03/28 17:35:24 |
861,927 15,808,508.60 |
EVOTEC AG DE0005664809 |
14.47 | 0.66% 0.10 |
|
24/03/28 17:35:12 |
796,897 11,549,551.67 |
FRAPORT AG DE0005773303 |
48.86 | 0.10% 0.05 |
|
24/03/28 17:35:04 |
237,379 11,604,510.37 |
FREENET AG DE000A0Z2ZZ5 |
26.08 | 0.31% 0.08 |
|
24/03/28 17:40:42 |
338,119 8,821,432.70 |
FRESENIUS MEDICAL DE0005785802 |
35.65 | 0.14% 0.05 |
|
24/03/28 17:35:01 |
272,679 9,736,011.13 |
FUCHS SE VZ. DE000A3E5D64 |
45.90 | -0.35% -0.16 |
|
24/03/28 17:35:06 |
97,761 4,483,665.94 |
GEA GROUP AG DE0006602006 |
39.19 | -0.63% -0.25 |
|
24/03/28 17:35:20 |
189,131 7,413,964.72 |
GERRESHEIMER AG DE000A0LD6E6 |
104.40 | 0.68% 0.70 |
|
24/03/28 17:35:09 |
87,104 9,101,752.50 |
HELLA GMBH & CO KGAA DE000A13SX22 |
85.20 | -0.47% -0.40 |
|
24/03/28 17:35:27 |
14,231 1,213,495.40 |
HELLOFRESH SE DE000A161408 |
6.592 | -0.57% -0.04 |
|
24/03/28 17:35:09 |
2,613,631 17,139,823.72 |
HENSOLDT AG NPV DE000HAG0005 |
43.44 | 0.32% 0.14 |
|
24/03/28 17:35:51 |
671,194 29,039,433.44 |
HOCHTIEF AG DE0006070006 |
107.70 | -2.53% -2.80 |
|
24/03/28 17:35:20 |
89,006 9,568,817.70 |
HUGO BOSS AG DE000A1PHFF7 |
54.62 | -0.58% -0.32 |
|
24/03/28 17:40:46 |
326,727 17,934,608.42 |
JENOPTIK AG DE000A2NB601 |
28.80 | -1.03% -0.30 |
|
24/03/28 17:35:01 |
191,057 5,533,088.24 |
JUNGHEINRICH AG VZ DE0006219934 |
34.28 | 1.48% 0.50 |
|
24/03/28 17:35:27 |
128,048 4,385,165.14 |
K+S AG DE000KSAG888 |
14.46 | -0.03% -0.01 |
|
24/03/28 17:35:18 |
905,929 13,112,273.87 |
KION GROUP AG DE000KGX8881 |
48.78 | -0.87% -0.43 |
|
24/03/28 17:35:18 |
194,896 9,513,300.63 |
KNORR-BREMSE AG DE000KBX1006 |
70.10 | -0.88% -0.62 |
|
24/03/28 17:35:29 |
143,177 10,046,521.62 |
KRONES AG DE0006335003 |
122.70 | -0.24% -0.30 |
|
24/03/28 17:35:11 |
36,564 4,478,111.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer