Look for:

Our offer for

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/03/28 17:50:00
Price
27,043.04 EUR
Difference -0.18% (-48.91)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open27,092.12 EUR
High27,156.64 EUR
Low26,928.53 EUR
Close (prev. day)27,091.95 EUR
Trading volume (m)6,067,506
Volume (pcs)161,670,770,883

Top 5

Name   Price +|- (%)   Trend
AIXTRON SE 24.50 +2.47
PUMA SE 42.02 +1.99
REDCARE PH... 151.65 +1.78
JUNGHEINRI... 34.28 +1.48
BECHTLE AG 48.98 +1.45

Flop 5

Name   Price +|- (%)   Trend
SMA SOLAR ... 53.50 -5.56
WACKER CHE... 104.55 -3.19
CARL ZEISS... 115.80 -3.02
SILTRONIC ... 82.20 -2.84
HOCHTIEF A... 107.70 -2.53

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 17:50:00
Price
27,043.04 EUR
Difference -0.18% (-48.91)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open27,092.12 EUR
High27,156.64 EUR
Low26,928.53 EUR
Close (prev. day)27,091.95 EUR
Trading volume (m)6,067,506
Volume (pcs)161,670,770,883

Performance and Risk

6m1Y3Y
Perf (%)+5.26%+1.91%-14.32%
Perf (abs.)+1,352.49+508.50-4,523.92
Beta---
Volatility16.0015.1819.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,864.82 EUR (5,435,799)
Ø price 30 days | Ø volume 30 days (pcs.)26,205.87 EUR (6,519,116)
Ø price 100 days | Ø volume 100 days (pcs.)26,203.82 EUR (6,571,485)
Ø price 250 days | Ø volume 250 days (pcs.)26,654.11 EUR (6,328,914)
YTD High | date27,272.39 EUR (2024/01/02)
YTD Low | date25,075.79 EUR (2024/01/17)
52 Weeks High | date28,889.94 EUR (2023/07/31)
52 Weeks Low | date23,626.97 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6
24.50 2.47%
0.59
 
24/03/28
17:35:09
1,843,122
44,129,323.20
AROUNDTOWN SA
LU1673108939
1.955 -1.29%
-0.03
 
24/03/28
17:35:05
7,075,735
14,139,810.85
AURUBIS AG
DE0006766504
65.18 0.34%
0.22
 
24/03/28
17:35:13
85,892
5,584,562.34
BECHTLE AG
DE0005158703
48.98 1.45%
0.70
 
24/03/28
17:35:19
147,634
7,212,696.59
BEFESA S.A.
LU1704650164
31.88 -0.69%
-0.22
 
24/03/28
17:35:25
33,114
1,057,148.56
BILFINGER SE
DE0005909006
43.30 -1.59%
-0.70
 
24/03/28
17:35:26
69,832
3,030,351.40
CARL ZEISS MEDITEC AG
DE0005313704
115.80 -3.02%
-3.60
 
24/03/28
17:35:22
104,111
12,121,125.45
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.45 1.04%
0.85
 
24/03/28
17:35:21
179,628
14,819,807.95
DELIVERY HERO SE
DE000A2E4K43
26.515 -1.80%
-0.49
 
24/03/28
17:35:22
846,027
22,499,764.94
DEUTSCHE LUFTHANSA AG
DE0008232125
7.281 1.45%
0.10
 
24/03/28
17:39:27
6,345,229
46,139,941.62
ENCAVIS AG
DE0006095003
16.855 -0.03%
-0.01
 
24/03/28
17:35:07
806,269
13,591,541.85
EVONIK INDUSTRIES AG
DE000EVNK013
18.325 -0.65%
-0.12
 
24/03/28
17:35:24
861,927
15,808,508.60
EVOTEC AG
DE0005664809
14.47 0.66%
0.10
 
24/03/28
17:35:12
796,897
11,549,551.67
FRAPORT AG
DE0005773303
48.86 0.10%
0.05
 
24/03/28
17:35:04
237,379
11,604,510.37
FREENET AG
DE000A0Z2ZZ5
26.08 0.31%
0.08
 
24/03/28
17:40:42
338,119
8,821,432.70
FRESENIUS MEDICAL
DE0005785802
35.65 0.14%
0.05
 
24/03/28
17:35:01
272,679
9,736,011.13
FUCHS SE VZ.
DE000A3E5D64
45.90 -0.35%
-0.16
 
24/03/28
17:35:06
97,761
4,483,665.94
GEA GROUP AG
DE0006602006
39.19 -0.63%
-0.25
 
24/03/28
17:35:20
189,131
7,413,964.72
GERRESHEIMER AG
DE000A0LD6E6
104.40 0.68%
0.70
 
24/03/28
17:35:09
87,104
9,101,752.50
HELLA GMBH & CO KGAA
DE000A13SX22
85.20 -0.47%
-0.40
 
24/03/28
17:35:27
14,231
1,213,495.40
HELLOFRESH SE
DE000A161408
6.592 -0.57%
-0.04
 
24/03/28
17:35:09
2,613,631
17,139,823.72
HENSOLDT AG NPV
DE000HAG0005
43.44 0.32%
0.14
 
24/03/28
17:35:51
671,194
29,039,433.44
HOCHTIEF AG
DE0006070006
107.70 -2.53%
-2.80
 
24/03/28
17:35:20
89,006
9,568,817.70
HUGO BOSS AG
DE000A1PHFF7
54.62 -0.58%
-0.32
 
24/03/28
17:40:46
326,727
17,934,608.42
JENOPTIK AG
DE000A2NB601
28.80 -1.03%
-0.30
 
24/03/28
17:35:01
191,057
5,533,088.24
JUNGHEINRICH AG VZ
DE0006219934
34.28 1.48%
0.50
 
24/03/28
17:35:27
128,048
4,385,165.14
K+S AG
DE000KSAG888
14.46 -0.03%
-0.01
 
24/03/28
17:35:18
905,929
13,112,273.87
KION GROUP AG
DE000KGX8881
48.78 -0.87%
-0.43
 
24/03/28
17:35:18
194,896
9,513,300.63
KNORR-BREMSE AG
DE000KBX1006
70.10 -0.88%
-0.62
 
24/03/28
17:35:29
143,177
10,046,521.62
KRONES AG
DE0006335003
122.70 -0.24%
-0.30
 
24/03/28
17:35:11
36,564
4,478,111.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer