| 2024/04/19 22:00:01 | |
|---|---|
| Price | |
| 104.67 USD | |
| Difference | 0.54% (0.56) |
General attributes
| ISIN | US9633201069 |
| Symbol | WHR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,328 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 103.50 USD (1,000) |
| Ask (Ask size) | 106.31 USD (100) |
| Open | 103.96 USD |
| High | 105.215 USD |
| Low | 103.88 USD |
| Close (prev. day) | 104.11 USD |
| VWAP | 104.526069 USD |
| Volume (pcs) | 1,009,901 |
| Trading volume | 105,545,296.05 |
| Number of trades | 20,079 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:00:01 | |
|---|---|
| Price | |
| 104.67 USD | |
| Difference | 0.54% (0.56) |
General attributes
| ISIN | US9633201069 |
| Symbol | WHR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,328 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 103.50 USD (1,000) |
| Ask (Ask size) | 106.31 USD (100) |
| Open | 103.96 USD |
| High | 105.215 USD |
| Low | 103.88 USD |
| Close (prev. day) | 104.11 USD |
| VWAP | 104.526069 USD |
| Volume (pcs) | 1,009,901 |
| Trading volume | 105,545,296.05 |
| Number of trades | 20,079 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.10% | -25.42% | -55.66% |
| Perf (abs.) | -26.19 | -35.48 | -130.70 |
| Beta | 1.88 | 1.53 | 1.15 |
| Volatility | 42.29 | 36.16 | 34.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 105.62 USD (953,815) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110.81 USD (1,482,451) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 112.30 USD (1,232,575) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 125.50 USD (947,661) |
| YTD High | date | 124.06 USD (2024/01/02) |
| YTD Low | date | 102.65 USD (2024/03/06) |
| 52 Weeks High | date | 160.62 USD (2023/07/12) |
| 52 Weeks Low | date | 98.40 USD (2023/10/27) |
All listings for WHIRLPOOL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 98.22 EUR | 0.01 | 5 |
| Stuttgart | 2024/04/19 | 21:51 | 97.78 EUR | 0.00 | 6 |
| NYSE | 2024/04/19 | 22:00 | 104.67 USD | 105.55 | 20,079 |
| Munich | 2024/04/19 | 08:03 | 96.70 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/09 | 18:00 | 136.00 USD | 0.01 | 1 |
| Hanover | 2024/04/19 | 08:01 | 96.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:03 | 96.74 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:30 | 97.46 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 20:21 | 97.86 EUR | 0.00 | 16 |
Company Logo
Contact Details
| WHIRLPOOL CORP. |
| - - |
| 2000 M-63 - MI 49022 Benton Harbor |
| Telefon: (269) 923-5000 |
| Fax: (269) 923-5154 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Diane Dietz | Member of Board of Directors |
| Geraldine Elliott | Member of Board of Directors |
| Greg Creed | Member of Board of Directors |
| Harish M. Manwani | Member of Board of Directors |
| James Loree | Member of Board of Directors |
| Jennifer LaClair | Member of Board of Directors |
| John Liu | Member of Board of Directors |
| Larry Spencer | Member of Board of Directors |
| Michael White | Member of Board of Directors |
| Patricia Poppe | Member of Board of Directors |
| Richard Kramer | Member of Board of Directors |
| Rudy Wilson | Member of Board of Directors |
| Samuel Allen | Member of Board of Directors |
| Marc Bitzer | Chairman of Managing Board |
| Ava Harter | Member of Executive Committee |
| Carey Martin | Member of Executive Committee |
| D. Jeffrey Noel | Member of Executive Committee |
| Elizabeth Door | Member of Executive Committee |
| Gilles Morel | Member of Executive Committee |
| Holger Gottstein | Member of Executive Committee |
| Jim Peters | Member of Executive Committee |
| Joseph T. Liotine | Member of Executive Committee |
| João Carlos Brega | Member of Executive Committee |
| Roberto H. Campos | Member of Executive Committee |
| Shengpo Wu | Member of Executive Committee |