| 2024/04/24 19:30:43 | |
|---|---|
| Price | |
| 0.213 EUR | |
| Difference | -19.92% (-0.05) |
General attributes
| ISIN | US03815U4094 |
| Symbol | APDN |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 9 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2655 EUR |
| High | 0.2655 EUR |
| Low | 0.213 EUR |
| Close (prev. day) | 0.266 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/04/24 19:30:43 | |
|---|---|
| Price | |
| 0.213 EUR | |
| Difference | -19.92% (-0.05) |
General attributes
| ISIN | US03815U4094 |
| Symbol | APDN |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 9 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2655 EUR |
| High | 0.2655 EUR |
| Low | 0.213 EUR |
| Close (prev. day) | 0.266 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -71.92% | -76.64% | -96.13% |
| Perf (abs.) | -10.91 | -13.98 | -105.74 |
| Beta | 1.30 | 1.30 | 0.77 |
| Volatility | 93.92 | 83.40 | 132.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.798 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.430 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.471 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.398 EUR (0) |
| YTD High | date | 12.500 EUR (2024/02/21) |
| YTD Low | date | 4.260 EUR (2024/04/24) |
| 52 Weeks High | date | 33.040 EUR (2023/08/02) |
| 52 Weeks Low | date | 4.260 EUR (2024/04/24) |
All listings for APPLIED DNA SCIENCES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/24 | 21:08 | 4.33 EUR | 0.00 | 7 |
| Nasdaq | 2024/09/26 | 22:00 | 1.01 USD | 0.49 | 1,512 |
| Munich | 2024/09/27 | 08:02 | 0.865 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 15:52 | 4.66 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/24 | 19:30 | 0.213 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 09:23 | 0.25 EUR | 0.00 | 1 |
Company Profile
| - |