Look for:

Our offer for

FORTIVE CORP COM USD0.01


ISIN:
US34959J1088
WKN:
34959J108

2024/09/27 16:31:06
Price
71.10 EUR
Difference 1.95% (1.36)

General attributes

ISINUS34959J1088
SymbolFTV
ExchangeDuesseldorf
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)24,633 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)71.16 EUR (470)
Ask (Ask size)71.38 EUR (470)
Open70.10 EUR
High71.10 EUR
Low69.40 EUR
Close (prev. day)69.74 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades4
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORTIVE CORP COM USD0.01PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/27 16:31:06
Price
71.10 EUR
Difference 1.95% (1.36)

General attributes

ISINUS34959J1088
SymbolFTV
ExchangeDuesseldorf
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)24,633 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)71.16 EUR (470)
Ask (Ask size)71.38 EUR (470)
Open70.10 EUR
High71.10 EUR
Low69.40 EUR
Close (prev. day)69.74 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades4
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-11.32%+0.40%+11.69%
Perf (abs.)-8.90+0.28+7.30
Beta1.131.051.03
Volatility21.6521.4823.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)68.80 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)66.15 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)67.17 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)69.04 EUR (1)
YTD High | date79.58 EUR (2024/02/28)
YTD Low | date60.56 EUR (2024/08/05)
52 Weeks High | date79.58 EUR (2024/02/28)
52 Weeks Low | date59.20 EUR (2023/10/26)

All listings for FORTIVE CORP COM USD0.01

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/09/2716:4571.14 EUR0.021
Stuttgart2024/09/2708:0369.60 EUR0.001
NYSE2024/09/2717:1079.64 USD28.666,005
Munich2024/09/2708:0270.10 EUR0.001
London Stock Exchange2024/07/2515:3070.18 USD0.021
Hanover2024/09/2708:0170.12 EUR0.001
Frankfurt2024/09/2708:2670.02 EUR0.001
Duesseldorf2024/09/2716:3171.10 EUR0.004
Berlin2024/09/2716:1671.20 EUR0.0010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145439&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORTIVE CORP.
- -
6920 Seaway Boulevard - 98203 Everett
Telefon: +1-425-446-5000
Fax: +
E-mail: -

PDF Downloads

Company report: FORTIVE CORP COM USD0.01PDF Download

Company Profile

Fortive Corp. engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the following segments: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment provides solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets, including manufacturing, process industries, healthcare, utilities and power, communications, and electronics. The Precision Technologies segment supplies technologies such as electrical test and measurement instruments and services, energetic material devices, and a broad portfolio of sensor and control system solutions. The Advanced Healthcare Solutions segment serves healthcare customers with products and services for critical activities, including instrument and device reprocessing, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. The company was founded by James A. Lico and Stacey A. Walker on November 10, 2015 and is headquartered in Everett, WA.

Members of Management Board

Alan SpoonChairman of Board of Directors
Daniel ComasMember of Board of Directors
Eric BranderizMember of Board of Directors
Jeannine SargentMember of Board of Directors
Kate MitchellMember of Board of Directors
Rejji HayesMember of Board of Directors
Sharmistha DubeyMember of Board of Directors
Wright LassiterMember of Board of Directors
James A. LicoChairman of Managing Board
Chris MulhallMember of Executive Committee
Chuck McLaughlinMember of Executive Committee
Olumide SoroyeMember of Executive Committee
Stacey WalkerMember of Executive Committee
Tami NewcombeMember of Executive Committee
Victor FetterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer