2024/09/27 17:32:29 | |
---|---|
Price | |
142.30 EUR | |
Difference | 0.24% (0.34) |
ISIN | US45866F1049 |
Symbol | ICE |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 81,231 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 141.88 EUR |
High | 142.30 EUR |
Low | 141.12 EUR |
Close (prev. day) | 141.96 EUR |
VWAP | 144.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva |
2024/09/27 17:32:29 | |
---|---|
Price | |
142.30 EUR | |
Difference | 0.24% (0.34) |
ISIN | US45866F1049 |
Symbol | ICE |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 81,231 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 141.88 EUR |
High | 142.30 EUR |
Low | 141.12 EUR |
Close (prev. day) | 141.96 EUR |
VWAP | 144.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +11.96% | +39.45% | +39.45% |
Perf (abs.) | +15.16 | +40.16 | +40.16 |
Beta | 0.39 | 0.54 | 0.77 |
Volatility | 15.16 | 15.86 | 21.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 142.58 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 144.14 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 134.83 EUR (14) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123.39 EUR (7) |
YTD High | date | 147.30 EUR (2024/09/06) |
YTD Low | date | 114.40 EUR (2024/01/04) |
52 Weeks High | date | 147.30 EUR (2024/09/06) |
52 Weeks Low | date | 99.90 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/27 | 17:32 | 142.30 EUR | 0.00 | 5 |
Tradegate | 2024/09/27 | 17:14 | 142.50 EUR | 0.02 | 16 |
Stuttgart | 2024/09/27 | 18:55 | 142.04 EUR | 0.00 | 2 |
NYSE | 2024/09/27 | 21:08 | 158.85 USD | 297.67 | 28,707 |
Munich | 2024/09/27 | 17:26 | 142.20 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/26 | 15:30 | 159.57 USD | 0.01 | 4 |
Hanover | 2024/09/27 | 17:25 | 142.22 EUR | 0.00 | 2 |
Frankfurt | 2024/09/27 | 09:26 | 141.18 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 19:31 | 142.08 EUR | 0.00 | 5 |
Berlin | 2024/09/27 | 08:08 | 141.28 EUR | 0.00 | 1 |
INTERCONTINENTAL EXCHANGE INC. |
- - |
5660 New Northside Drive - 30328 Atlanta |
Telefon: +1-770-857-4700 |
Fax: + |
E-mail: - |
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment includes trading and listing revenue from the global futures network, the New York Stock Exchange and other registered securities exchanges. The Fixed Income and Data Services segment is composed of fixed income data and analytics offerings, fixed income execution, credit default swap clearing and other multi-asset class data and network services. The Mortgage Technology segment provides an end-to-end network aimed at identifying and solving the inefficiencies that exist in the U.S. residential mortgage market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA. |
Caroline Silver | Member of Board of Directors |
Duriya Farooqui | Member of Board of Directors |
Judith Sprieser | Member of Board of Directors |
Mark Mulhern | Member of Board of Directors |
Marti Tirinnanzi | Member of Board of Directors |
Shantella Cooper | Member of Board of Directors |
Sharon Bowen | Member of Board of Directors |
Thomas Noonan | Member of Board of Directors |
William Hague | Member of Board of Directors |
Jeffrey C. Sprecher | Chairman of Managing Board |
Benjamin Jackson | Member of Executive Committee |
Christopher Edmonds | Member of Executive Committee |
David Underwood | Member of Executive Committee |
Elizabeth King | Member of Executive Committee |
Mayur Kapani | Member of Executive Committee |
Stuart Williams | Member of Executive Committee |
Warren Gardiner | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer