2024/04/25 16:50:01 | |
---|---|
Price | |
27.81 USD | |
Difference | -2.93% (-0.84) |
ISIN | US5341871094 |
Symbol | LNC |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,543 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 27.80 USD (200) |
Ask (Ask size) | 27.81 USD (200) |
Open | 28.26 USD |
High | 28.44 USD |
Low | 27.74 USD |
Close (prev. day) | 28.65 USD |
VWAP | 27.966034 USD |
Volume (pcs) | 233,718 |
Trading volume | 6,535,519.32 |
Number of trades | 2,918 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 16:50:01 | |
---|---|
Price | |
27.81 USD | |
Difference | -2.93% (-0.84) |
ISIN | US5341871094 |
Symbol | LNC |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,543 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 27.80 USD (200) |
Ask (Ask size) | 27.81 USD (200) |
Open | 28.26 USD |
High | 28.44 USD |
Low | 27.74 USD |
Close (prev. day) | 28.65 USD |
VWAP | 27.966034 USD |
Volume (pcs) | 233,718 |
Trading volume | 6,535,519.32 |
Number of trades | 2,918 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +30.70% | +35.21% | -54.97% |
Perf (abs.) | +6.73 | +7.46 | -34.97 |
Beta | 1.40 | 1.69 | 1.57 |
Volatility | 38.04 | 39.22 | 48.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.10 USD (1,451,483) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.11 USD (1,902,119) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.55 USD (1,988,524) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.50 USD (2,466,002) |
YTD High | date | 32.43 USD (2024/03/28) |
YTD Low | date | 25.10 USD (2024/02/09) |
52 Weeks High | date | 32.43 USD (2024/03/28) |
52 Weeks Low | date | 18.50 USD (2023/05/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/24 | 22:26 | 26.76 EUR | 0.00 | 1 |
Stuttgart | 2024/04/25 | 16:05 | 25.95 EUR | 0.00 | 3 |
NYSE | 2024/04/25 | 16:50 | 27.81 USD | 6.54 | 2,918 |
Munich | 2024/04/25 | 08:00 | 26.31 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/08 | 17:36 | 31.042 USD | 0.62 | 1 |
Frankfurt | 2024/04/25 | 08:05 | 26.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/25 | 16:30 | 26.09 EUR | 0.00 | 4 |
Berlin | 2024/04/25 | 08:08 | 26.31 EUR | 0.00 | 1 |
LINCOLN NATIONAL CORP. |
- - |
1500 Market Street S - PA 19102 Philadelphia |
Telefon: (215) 448-1400 |
Fax: (215) 448-3962 |
E-mail: - |
- |
William Cunningham | Member of Board of Directors |
Dale LeFebvre | Member of Board of Directors |
Deirdre Connelly | Member of Board of Directors |
Eric Johnson | Member of Board of Directors |
Gary Kelly | Member of Board of Directors |
Janet Liang | Member of Board of Directors |
Lynn Utter | Member of Board of Directors |
M. Lachman | Member of Board of Directors |
Michael Mee | Member of Board of Directors |
Owen Ryan | Member of Board of Directors |
Reginald Davis | Member of Board of Directors |
Dennis R. Glass | Chairman of Managing Board |
Craig T. Beazer | Member of Executive Committee |
Ellen Cooper | Member of Executive Committee |
Jamie Ohl | Member of Executive Committee |
Jen Warne | Member of Executive Committee |
John C. Kennedy | Member of Executive Committee |
Kenneth S. Solon | Member of Executive Committee |
Randal J. Freitag | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer