| 2024/04/19 22:26:41 | |
|---|---|
| Price | |
| 7.13 EUR | |
| Difference | -0.70% (-0.05) |
General attributes
| ISIN | ES0176252718 |
| Symbol | MEL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,573 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 7.105 EUR (800) |
| Ask (Ask size) | 7.155 EUR (800) |
| Open | 7.14 EUR |
| High | 7.175 EUR |
| Low | 7.14 EUR |
| Close (prev. day) | 7.18 EUR |
| VWAP | 7.15167 EUR |
| Volume (pcs) | 3 |
| Trading volume | 21.46 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MELIA HOTELS INTERNATIONAL SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:26:41 | |
|---|---|
| Price | |
| 7.13 EUR | |
| Difference | -0.70% (-0.05) |
General attributes
| ISIN | ES0176252718 |
| Symbol | MEL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,573 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 7.105 EUR (800) |
| Ask (Ask size) | 7.155 EUR (800) |
| Open | 7.14 EUR |
| High | 7.175 EUR |
| Low | 7.14 EUR |
| Close (prev. day) | 7.18 EUR |
| VWAP | 7.15167 EUR |
| Volume (pcs) | 3 |
| Trading volume | 21.46 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.80% | +19.68% | +4.71% |
| Perf (abs.) | +1.93 | +1.18 | +0.32 |
| Beta | 1.07 | 1.08 | 1.31 |
| Volatility | 25.25 | 25.76 | 34.11 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.13 EUR (65) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.14 EUR (758) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.48 EUR (1,234) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.16 EUR (1,101) |
| YTD High | date | 7.52 EUR (2024/03/28) |
| YTD Low | date | 5.72 EUR (2024/01/17) |
| 52 Weeks High | date | 7.52 EUR (2024/03/28) |
| 52 Weeks Low | date | 5.13 EUR (2023/10/23) |
All listings for MELIA HOTELS INTERNATIONAL SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 7.065 EUR | 0.00 | 3 |
| Tradegate | 2024/04/19 | 22:26 | 7.13 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/19 | 08:05 | 7.11 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 08:14 | 7.07 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 7.10 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 08:05 | 7.05 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/02/22 | 17:29 | 7.30 USD | 0.02 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 7.095 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 21:50 | 7.13 EUR | 0.00 | 18 |
| BME Continuous Market | 2024/04/19 | 17:41 | 7.145 EUR | 3.05 | 1,067 |
Company Logo
Contact Details
| MELIÁ HOTELS INTERNATIONAL SA |
| - - |
| Gremio Toneleros, 24, Polígono Industrial Son Castello - 07009 Palma de Mallorca |
| Telefon: +34-97-122-44-00 |
| Fax: +34-97-122-44-08 |
| E-mail: - |
PDF Downloads
| Company report: MELIA HOTELS INTERNATIONAL SA | |
Company Profile
Meliá Hotels International SA engages in the operation and management of hotels. It operates through the following segments: Hotel Management, Hotel Business, Real Estate, Vacation Club, Corporate, and Others. The Hotel Management segment operates hotels under management and franchise agreements. The Hotel Business segment operates hotel units owned or leased by the group. The Real Estate segment includes the capital gains on asset rotation, and real estate development and operation. The Vacation Club segment includes the results deriving from the sale of shared rights of use of specific vacation complex units. The Corporate segment includes structural costs, results linked to the intermediation and marketing of room and tourist service reservations. The Other segment includes additional income from the hotel business, such as casinos or tour-operator activities. The company was founded by Gabriel Escarrer Juliá in 1956 and is headquartered in Palma de Mallorca, Spain. |
Members of Management Board
| Gabriel Escarrer Jaume | Chairman of Managing Board |
| André P. Gerondeau | Member of Executive Committee |
| Angel Luis Rodriguez | Member of Executive Committee |
| Carlos González | Member of Executive Committee |
| Gabriel Canaves | Member of Executive Committee |
| Juan Ignacio Pardo | Member of Executive Committee |
| Mariano Perez de Caceres | Member of Executive Committee |
Board of directors
| Alfredo Pastor Bodmer | Member of Supervisory Board |
| Carina Szpilka Lázaro | Member of Supervisory Board |
| Cristina Gonzalez de Durana | Member of Supervisory Board |
| Fernando d'Ornellas Silva | Member of Supervisory Board |
| Francisco Javier Campo García | Member of Supervisory Board |
| Gabriel Escarrer Juliá | Member of Supervisory Board |
| José María Vázquez-Pena Pérez | Member of Supervisory Board |
| Luis María Díaz de Bustamante Terminel | Member of Supervisory Board |
| María Cristina de Luna Basagoiti | Member of Supervisory Board |
| Montserrat Trapé Viladomat | Member of Supervisory Board |