2024/03/28 21:30:00 | |
---|---|
Price | |
20.68 USD | |
Difference | 0.34% (0.07) |
ISIN | US44107P1049 |
Symbol | HST |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 13,485 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 20.41 USD (100) |
Ask (Ask size) | 20.88 USD (1,200) |
Open | 20.66 USD |
High | 20.835 USD |
Low | 20.39 USD |
Close (prev. day) | 20.61 USD |
VWAP | 20.619501 USD |
Volume (pcs) | 5,737,057 |
Trading volume | 118,280,541.54 |
Number of trades | 33,662 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 21:30:00 | |
---|---|
Price | |
20.68 USD | |
Difference | 0.34% (0.07) |
ISIN | US44107P1049 |
Symbol | HST |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 13,485 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 20.41 USD (100) |
Ask (Ask size) | 20.88 USD (1,200) |
Open | 20.66 USD |
High | 20.835 USD |
Low | 20.39 USD |
Close (prev. day) | 20.61 USD |
VWAP | 20.619501 USD |
Volume (pcs) | 5,737,057 |
Trading volume | 118,280,541.54 |
Number of trades | 33,662 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +25.94% | +35.61% | +20.30% |
Perf (abs.) | +4.26 | +5.43 | +3.49 |
Beta | 1.24 | 1.09 | 1.15 |
Volatility | 23.36 | 25.26 | 32.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.59 USD (5,202,108) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.58 USD (6,466,269) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.27 USD (6,415,626) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.65 USD (6,672,330) |
YTD High | date | 21.31 USD (2024/03/05) |
YTD Low | date | 18.88 USD (2024/02/13) |
52 Weeks High | date | 21.31 USD (2024/03/05) |
52 Weeks Low | date | 14.92 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 19.20 EUR | 0.00 | 2 |
Stuttgart | 2024/03/28 | 08:02 | 19.00 EUR | 0.00 | 3 |
Nasdaq | 2024/03/28 | 21:30 | 20.68 USD | 118.28 | 33,662 |
Munich | 2024/03/28 | 08:00 | 19.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/05 | 15:34 | 21.02 USD | 0.00 | 1 |
Frankfurt | 2024/03/28 | 15:29 | 19.10 EUR | 0.00 | 5 |
Duesseldorf | 2024/03/28 | 19:30 | 18.80 EUR | 0.00 | 6 |
BX Swiss | - | - | - | 0.00 | - |
HOST HOTELS & RESORTS INC. |
- - |
6903 Rockledge Drive, Suite 1500 MD 20817 Bethesda |
Telefon: +1 (240) 744-1000 |
Fax: +1 (301) 380-8957 |
E-mail: ir@hosthotels.com |
- |
Richard Marriott | Chairman of Board of Directors |
Arthur Stein | Member of Board of Directors |
Diana Laing | Member of Board of Directors |
Gordon Smith | Member of Board of Directors |
Herman Bulls | Member of Board of Directors |
Mary Baglivo | Member of Board of Directors |
Mary Hogan-Preusse | Member of Board of Directors |
Walter Rakowich | Member of Board of Directors |
James F. Risoleo | Chairman of Managing Board |
Joanne G. Hamilton (bis 31.12.2022) | Member of Executive Committee |
Joseph Ottinger | Member of Executive Committee |
Julie Aslaksen | Member of Executive Committee |
Mike E. Lentz | Member of Executive Committee |
Nathan S. Tyrrell | Member of Executive Committee |
Richard E. Marriott | Member of Executive Committee |
Sourav Ghosh | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer