Look for:

Our offer for

HOST HOTELS & RESORTS INC.


ISIN:
US44107P1049
WKN:
44107P104

2024/03/28 21:30:00
Price
20.68 USD
Difference 0.34% (0.07)

General attributes

ISINUS44107P1049
SymbolHST
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)13,485 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)20.41 USD (100)
Ask (Ask size)20.88 USD (1,200)
Open20.66 USD
High20.835 USD
Low20.39 USD
Close (prev. day)20.61 USD
VWAP20.619501 USD
Volume (pcs)5,737,057
Trading volume118,280,541.54
Number of trades33,662
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:30:00
Price
20.68 USD
Difference 0.34% (0.07)

General attributes

ISINUS44107P1049
SymbolHST
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)13,485 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)20.41 USD (100)
Ask (Ask size)20.88 USD (1,200)
Open20.66 USD
High20.835 USD
Low20.39 USD
Close (prev. day)20.61 USD
VWAP20.619501 USD
Volume (pcs)5,737,057
Trading volume118,280,541.54
Number of trades33,662
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+25.94%+35.61%+20.30%
Perf (abs.)+4.26+5.43+3.49
Beta1.241.091.15
Volatility23.3625.2632.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20.59 USD (5,202,108)
Ø price 30 days | Ø volume 30 days (pcs.)20.58 USD (6,466,269)
Ø price 100 days | Ø volume 100 days (pcs.)19.27 USD (6,415,626)
Ø price 250 days | Ø volume 250 days (pcs.)17.65 USD (6,672,330)
YTD High | date21.31 USD (2024/03/05)
YTD Low | date18.88 USD (2024/02/13)
52 Weeks High | date21.31 USD (2024/03/05)
52 Weeks Low | date14.92 USD (2023/10/27)

All listings for HOST HOTELS & RESORTS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2619.20 EUR0.002
Stuttgart2024/03/2808:0219.00 EUR0.003
Nasdaq2024/03/2821:3020.68 USD118.2833,662
Munich2024/03/2808:0019.00 EUR0.002
London Stock Exchange2024/03/0515:3421.02 USD0.001
Frankfurt2024/03/2815:2919.10 EUR0.005
Duesseldorf2024/03/2819:3018.80 EUR0.006
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=38159&ID_TYPE_IMAGE_LOGO=2

Contact Details

HOST HOTELS & RESORTS INC.
- -
6903 Rockledge Drive, Suite 1500 MD 20817 Bethesda
Telefon: +1 (240) 744-1000
Fax: +1 (301) 380-8957
E-mail: ir@hosthotels.com

Company Profile

-

Members of Management Board

Richard MarriottChairman of Board of Directors
Arthur SteinMember of Board of Directors
Diana LaingMember of Board of Directors
Gordon SmithMember of Board of Directors
Herman BullsMember of Board of Directors
Mary BaglivoMember of Board of Directors
Mary Hogan-PreusseMember of Board of Directors
Walter RakowichMember of Board of Directors
James F. RisoleoChairman of Managing Board
Joanne G. Hamilton (bis 31.12.2022)Member of Executive Committee
Joseph OttingerMember of Executive Committee
Julie AslaksenMember of Executive Committee
Mike E. LentzMember of Executive Committee
Nathan S. TyrrellMember of Executive Committee
Richard E. MarriottMember of Executive Committee
Sourav GhoshMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer