| 2024/04/24 22:00:02 | |
|---|---|
| Price | |
| 152.25 USD | |
| Difference | -2.02% (-3.14) |
General attributes
| ISIN | US3377381088 |
| Symbol | FI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 84,016 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 137.30 USD (100) |
| Ask (Ask size) | 159.99 USD (200) |
| Open | 155.44 USD |
| High | 155.88 USD |
| Low | 151.90 USD |
| Close (prev. day) | 155.39 USD |
| VWAP | 152.580268 USD |
| Volume (pcs) | 2,487,304 |
| Trading volume | 379,562,234.93 |
| Number of trades | 48,354 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FISERV INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:02 | |
|---|---|
| Price | |
| 152.25 USD | |
| Difference | -2.02% (-3.14) |
General attributes
| ISIN | US3377381088 |
| Symbol | FI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 84,016 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 137.30 USD (100) |
| Ask (Ask size) | 159.99 USD (200) |
| Open | 155.44 USD |
| High | 155.88 USD |
| Low | 151.90 USD |
| Close (prev. day) | 155.39 USD |
| VWAP | 152.580268 USD |
| Volume (pcs) | 2,487,304 |
| Trading volume | 379,562,234.93 |
| Number of trades | 48,354 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.88% | +29.80% | +20.81% |
| Perf (abs.) | +36.80 | +34.95 | +26.23 |
| Beta | 0.77 | 0.77 | 0.92 |
| Volatility | 15.75 | 17.02 | 25.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 150.39 USD (3,020,126) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 153.74 USD (2,538,892) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 144.25 USD (2,663,562) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 129.84 USD (2,832,040) |
| YTD High | date | 159.99 USD (2024/03/28) |
| YTD Low | date | 131.41 USD (2024/01/03) |
| 52 Weeks High | date | 159.99 USD (2024/03/28) |
| 52 Weeks Low | date | 109.12 USD (2023/10/23) |
All listings for FISERV INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/25 | 09:05 | 142.06 EUR | 0.00 | 1 |
| Tradegate | 2024/04/25 | 09:31 | 140.34 EUR | 0.01 | 4 |
| Stuttgart | 2024/04/25 | 08:04 | 140.42 EUR | 0.00 | 1 |
| NYSE | 2024/04/24 | 22:00 | 152.25 USD | 379.56 | 48,354 |
| Munich | 2024/04/25 | 08:00 | 140.26 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 17:15 | 155.20 USD | 0.07 | 4 |
| Hanover | 2024/04/25 | 08:11 | 140.36 EUR | 0.00 | 1 |
| Hamburg | 2024/04/25 | 08:00 | 140.30 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:01 | 140.30 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 146.54 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 09:31 | 140.24 EUR | 0.00 | 2 |
| Berlin | 2024/04/25 | 08:11 | 140.30 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FISERV INC. |
| - - |
| 640 Vel R. Phillips Avenue - 53203 Milwaukee |
| Telefon: +1-262-879-5000 |
| Fax: + |
| E-mail: media@fiserv.com |
PDF Downloads
| Company report: FISERV INC. | |
Company Profile
Fiserv, Inc. engages in the provision of financial services technology. It operates through the following segments: Merchant Acceptance, Financial Technology, and Payments and Network. The Merchant Acceptance segment provides commerce enabling solutions and serves merchants of all sizes around the world. The Financial Technology segment offers technology solutions needed to run operations, including products and services that enable financial institutions to process customer deposit and loan accounts. The Payments and Network segment includes the provision of services to financial institutions and corporate clients with products and services required to process digital payment transactions. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Milwaukee, WI. |
Members of Management Board
| Ajei S. Gopal | Member of Board of Directors |
| Heidi Miller | Member of Board of Directors |
| Charlotte Yarkoni | Member of Board of Directors |
| Doyle Simons | Member of Board of Directors |
| Dylan Haggart | Member of Board of Directors |
| Harry DiSimone | Member of Board of Directors |
| Henrique de Castro | Member of Board of Directors |
| Kevin Warren | Member of Board of Directors |
| Lance Fritz | Member of Board of Directors |
| Wafaa Mamilli | Member of Board of Directors |
| Frank J. Bisignano | Chairman of Managing Board |
| Adam Rosman | Member of Executive Committee |
| Christopher M. Foskett | Member of Executive Committee |
| Guy Chiarello | Member of Executive Committee |
| Joanne Sebby | Member of Executive Committee |
| Leigh Asher | Member of Executive Committee |
| Robert W. Hau | Member of Executive Committee |