| 2024/09/26 22:00:02 | |
|---|---|
| Price | |
| 127.72 USD | |
| Difference | 0.52% (0.66) |
General attributes
| ISIN | US3021301094 |
| Symbol | EXPD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 16,128 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 115.00 USD (100) |
| Ask (Ask size) | 129.00 USD (100) |
| Open | 128.12 USD |
| High | 129.28 USD |
| Low | 127.19 USD |
| Close (prev. day) | 127.06 USD |
| VWAP | 127.888776 USD |
| Volume (pcs) | 895,423 |
| Trading volume | 114,535,772.82 |
| Number of trades | 18,706 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EXPEDITORS INTL OF WASH. INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:00:02 | |
|---|---|
| Price | |
| 127.72 USD | |
| Difference | 0.52% (0.66) |
General attributes
| ISIN | US3021301094 |
| Symbol | EXPD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 16,128 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 115.00 USD (100) |
| Ask (Ask size) | 129.00 USD (100) |
| Open | 128.12 USD |
| High | 129.28 USD |
| Low | 127.19 USD |
| Close (prev. day) | 127.06 USD |
| VWAP | 127.888776 USD |
| Volume (pcs) | 895,423 |
| Trading volume | 114,535,772.82 |
| Number of trades | 18,706 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.49% | +12.04% | +2.43% |
| Perf (abs.) | +7.78 | +13.72 | +3.03 |
| Beta | 0.46 | 0.62 | 0.84 |
| Volatility | 19.98 | 20.71 | 26.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 126.31 USD (1,078,919) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 122.96 USD (860,279) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 121.91 USD (1,241,573) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120.66 USD (1,260,944) |
| YTD High | date | 131.17 USD (2024/01/25) |
| YTD Low | date | 111.20 USD (2024/05/01) |
| 52 Weeks High | date | 131.17 USD (2024/01/25) |
| 52 Weeks Low | date | 107.03 USD (2023/11/07) |
All listings for EXPEDITORS INTL OF WASH. INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:02 | 114.25 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/27 | 08:03 | 113.90 EUR | 0.00 | 1 |
| NYSE | 2024/09/26 | 22:00 | 127.72 USD | 114.54 | 18,706 |
| Munich | 2024/09/27 | 08:02 | 113.85 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/06 | 15:00 | 121.29 USD | 13.91 | 1 |
| Hanover | 2024/09/27 | 08:01 | 112.70 EUR | 0.00 | 1 |
| Hamburg | 2024/09/27 | 08:01 | 113.85 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 09:59 | 112.80 EUR | 0.00 | 3 |
| Duesseldorf | 2024/09/27 | 12:31 | 113.70 EUR | 0.00 | 3 |
| Berlin | 2024/09/27 | 08:08 | 113.90 EUR | 0.00 | 1 |
Company Logo
Contact Details
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC. |
| - - |
| 3545 Factoria Boulevard South East, Sterling Plaza 2, 3rd floor - 98006 Bellevue |
| Telefon: +1-206-674-3400 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: EXPEDITORS INTL OF WASH. INC. | |
Company Profile
Expeditors International of Washington, Inc. engages in the provision of global logistics services. The firm offers air freight, ocean freight and ocean and customs brokerage and other services. It also provides customer solutions such as order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance and customized logistics solutions. The company was founded by John M. Kaiser, Peter Rose, Wang Li Kou, Kevin Walsh, Hank Wong, George Ho, Robert Chiarito, and Glenn Alger in 1979 and is headquartered in Bellevue, WA. |
Members of Management Board
| Robert Carlile | Chairman of Board of Directors |
| Mark Emmert | Member of Board of Directors |
| Brandon Pedersen | Member of Board of Directors |
| Diane Gulyas | Member of Board of Directors |
| Glenn Alger | Member of Board of Directors |
| James Dubois | Member of Board of Directors |
| Liane Pelletier | Member of Board of Directors |
| Olivia Polius | Member of Board of Directors |
| Jeffrey S. Musser | Chairman of Managing Board |
| Benjamin G. Clark | Member of Executive Committee |
| Bradley S. Powell | Member of Executive Committee |
| Christopher J. McClincy | Member of Executive Committee |