2024/04/22 22:30:01 | |
---|---|
Price | |
0.6879 USD | |
Difference | 1.16% (0.01) |
ISIN | US97264L1008 |
Symbol | WIMI |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.719 USD (8,500) |
Ask (Ask size) | 0.7195 USD (200) |
Open | 0.663 USD |
High | 0.70 USD |
Low | 0.663 USD |
Close (prev. day) | 0.68 USD |
VWAP | 0.704454 USD |
Volume (pcs) | 210,874 |
Trading volume | 144,591.95 |
Number of trades | 736 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/22 22:30:01 | |
---|---|
Price | |
0.6879 USD | |
Difference | 1.16% (0.01) |
ISIN | US97264L1008 |
Symbol | WIMI |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.719 USD (8,500) |
Ask (Ask size) | 0.7195 USD (200) |
Open | 0.663 USD |
High | 0.70 USD |
Low | 0.663 USD |
Close (prev. day) | 0.68 USD |
VWAP | 0.704454 USD |
Volume (pcs) | 210,874 |
Trading volume | 144,591.95 |
Number of trades | 736 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.85% | -31.89% | -88.06% |
Perf (abs.) | +0.07 | -0.32 | -5.07 |
Beta | 0.17 | 2.00 | 1.89 |
Volatility | 137.06 | 113.68 | 96.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.6930 USD (351,900) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8973 USD (4,377,305) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.8474 USD (2,409,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8619 USD (1,146,808) |
YTD High | date | 1.8700 USD (2024/03/15) |
YTD Low | date | 0.6050 USD (2024/02/05) |
52 Weeks High | date | 1.8700 USD (2024/03/15) |
52 Weeks Low | date | 0.5600 USD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/22 | 22:02 | 0.65 EUR | 0.00 | 1 |
Stuttgart | 2024/04/23 | 08:11 | 0.635 EUR | 0.00 | 1 |
Nasdaq | 2024/04/22 | 22:30 | 0.6879 USD | 0.14 | 736 |
Munich | 2024/04/23 | 08:04 | 0.65 EUR | 0.00 | 1 |
Frankfurt | 2024/04/23 | 09:59 | 0.63 EUR | 0.00 | 3 |
Duesseldorf | 2024/04/23 | 12:30 | 0.635 EUR | 0.00 | 3 |
Berlin | 2024/04/23 | 13:55 | 0.645 EUR | 0.00 | 9 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer