| 2024/04/23 22:00:02 | |
|---|---|
| Price | |
| 224.46 USD | |
| Difference | 2.53% (5.53) |
General attributes
| ISIN | US2944291051 |
| Symbol | EFX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 26,176 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 210.25 USD (100) |
| Ask (Ask size) | 241.00 USD (100) |
| Open | 219.14 USD |
| High | 225.47 USD |
| Low | 219.14 USD |
| Close (prev. day) | 218.93 USD |
| VWAP | 223.828943 USD |
| Volume (pcs) | 1,007,495 |
| Trading volume | 225,466,990.39 |
| Number of trades | 20,507 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EQUIFAX INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:02 | |
|---|---|
| Price | |
| 224.46 USD | |
| Difference | 2.53% (5.53) |
General attributes
| ISIN | US2944291051 |
| Symbol | EFX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 26,176 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 210.25 USD (100) |
| Ask (Ask size) | 241.00 USD (100) |
| Open | 219.14 USD |
| High | 225.47 USD |
| Low | 219.14 USD |
| Close (prev. day) | 218.93 USD |
| VWAP | 223.828943 USD |
| Volume (pcs) | 1,007,495 |
| Trading volume | 225,466,990.39 |
| Number of trades | 20,507 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.37% | +10.70% | -2.29% |
| Perf (abs.) | +45.42 | +21.69 | -5.26 |
| Beta | 1.69 | 1.47 | 1.23 |
| Volatility | 32.48 | 29.99 | 32.36 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 222.96 USD (2,081,766) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 251.47 USD (935,487) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 248.63 USD (895,177) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 220.72 USD (852,469) |
| YTD High | date | 275.10 USD (2024/02/29) |
| YTD Low | date | 213.02 USD (2024/04/18) |
| 52 Weeks High | date | 275.10 USD (2024/02/29) |
| 52 Weeks Low | date | 159.95 USD (2023/10/30) |
All listings for EQUIFAX INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 17:32 | 208.00 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 22:26 | 210.00 EUR | 0.00 | 4 |
| Stuttgart | 2024/04/23 | 21:00 | 208.00 EUR | 0.00 | 6 |
| NYSE | 2024/04/23 | 22:00 | 224.46 USD | 225.47 | 20,507 |
| Munich | 2024/04/23 | 08:04 | 204.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/18 | 15:02 | 254.03 USD | 0.14 | 3 |
| Frankfurt | 2024/04/23 | 08:09 | 204.00 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 19:31 | 206.00 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 08:06 | 204.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| EQUIFAX INC. |
| - - |
| 1550 Peachtree Street, Northwest - 30309-2468 Atlanta |
| Telefon: +1-404-885-8000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: EQUIFAX INC. | |
Company Profile
Equifax, Inc. engages in the provision of information solutions and human resources business process outsourcing services. It operates through the following business segments: U.S. Information Solutions, Workforce Solutions and International. The U.S. Information Solutions segment includes consumer and commercial information services, mortgage loan origination information, financial marketing services, and identity management. The Workforce Solutions segment covers employment, income, and social security number verification services as well as complementary payroll-based transaction and employment tax management services. The International segment offers information, technology, and services to support debt collections and recovery management in Canada, Europe, Latin America and Asia Pacific. The company was founded by Cator Woolford and Guy Woolford in 1899 and is headquartered in Atlanta, GA. |
Members of Management Board
| Mark Feidler | Chairman of Board of Directors |
| Audrey Tillman | Member of Board of Directors |
| G. Hough | Member of Board of Directors |
| John McKinley | Member of Board of Directors |
| Karen Fichuk | Member of Board of Directors |
| Melissa Smith | Member of Board of Directors |
| Robert Marcus | Member of Board of Directors |
| Scott McGregor | Member of Board of Directors |
| Mark W. Begor | Chairman of Managing Board |
| Bryson Koehler | Member of Executive Committee |
| Carla Chaney | Member of Executive Committee |
| Cecilia Mao | Member of Executive Committee |
| Jamil Farshchi | Member of Executive Committee |
| John J. Kelley III | Member of Executive Committee |
| John W. Gamble Jr. | Member of Executive Committee |
| Julia Houston | Member of Executive Committee |
| Rodolfo O. Ploder | Member of Executive Committee |