| 2024/04/18 21:59:59 | |
|---|---|
| Price | |
| 15.65 CAD | |
| Difference | -0.19% (-0.03) |
General attributes
| ISIN | CAC010971017 |
| Symbol | AD.UN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 485 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.61 CAD (100) |
| Ask (Ask size) | 15.74 CAD (200) |
| Open | 15.72 CAD |
| High | 15.86 CAD |
| Low | 15.58 CAD |
| Close (prev. day) | 15.68 CAD |
| VWAP | 15.6649 CAD |
| Volume (pcs) | 41,698 |
| Trading volume | 653,195.01 |
| Number of trades | 296 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 21:59:59 | |
|---|---|
| Price | |
| 15.65 CAD | |
| Difference | -0.19% (-0.03) |
General attributes
| ISIN | CAC010971017 |
| Symbol | AD.UN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 485 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.61 CAD (100) |
| Ask (Ask size) | 15.74 CAD (200) |
| Open | 15.72 CAD |
| High | 15.86 CAD |
| Low | 15.58 CAD |
| Close (prev. day) | 15.68 CAD |
| VWAP | 15.6649 CAD |
| Volume (pcs) | 41,698 |
| Trading volume | 653,195.01 |
| Number of trades | 296 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.33% | -10.06% | -0.95% |
| Perf (abs.) | +2.08 | -1.75 | -0.15 |
| Beta | 1.24 | 1.10 | 1.21 |
| Volatility | 21.89 | 23.02 | 24.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.85 CAD (68,597) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.61 CAD (66,410) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.31 CAD (57,043) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.53 CAD (59,564) |
| YTD High | date | 17.60 CAD (2024/03/15) |
| YTD Low | date | 15.58 CAD (2024/04/18) |
| 52 Weeks High | date | 17.65 CAD (2023/05/09) |
| 52 Weeks Low | date | 12.56 CAD (2023/10/27) |
All listings for ALARIS EQUITY PARTNERS INCOME TRUST
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 10.684 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/18 | 21:59 | 15.65 CAD | 0.65 | 296 |
| Frankfurt | 2024/04/18 | 08:01 | 10.572 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/16 | 16:23 | 11.36 USD | 0.01 | 2 |
Company Profile
| - |
Members of Management Board
| Steve King | Chairman of Managing Board |
| Curtis Krawetz | Member of Executive Committee |
| Darren Driscoll | Member of Executive Committee |
| Mike Ervin | Member of Executive Committee |
Board of directors
| Peter Grosskopf | Chairman of Supervisory Board |
| E. Shier | Member of Supervisory Board |
| Kim Proctor | Member of Supervisory Board |
| Robert Bertram | Member of Supervisory Board |
| Sophia Langlois | Member of Supervisory Board |