| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 8.09 CAD | |
| Difference | -1.70% (-0.14) |
General attributes
| ISIN | CA35905B1076 |
| Symbol | FEC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 472 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.05 CAD (200) |
| Ask (Ask size) | 8.21 CAD (400) |
| Open | 8.16 CAD |
| High | 8.23 CAD |
| Low | 8.06 CAD |
| Close (prev. day) | 8.23 CAD |
| VWAP | 8.149619 CAD |
| Volume (pcs) | 19,124 |
| Trading volume | 155,853.31 |
| Number of trades | 152 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 8.09 CAD | |
| Difference | -1.70% (-0.14) |
General attributes
| ISIN | CA35905B1076 |
| Symbol | FEC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 472 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.05 CAD (200) |
| Ask (Ask size) | 8.21 CAD (400) |
| Open | 8.16 CAD |
| High | 8.23 CAD |
| Low | 8.06 CAD |
| Close (prev. day) | 8.23 CAD |
| VWAP | 8.149619 CAD |
| Volume (pcs) | 19,124 |
| Trading volume | 155,853.31 |
| Number of trades | 152 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.23% | -40.51% | +24.46% |
| Perf (abs.) | -2.73 | -5.51 | +1.59 |
| Beta | 0.93 | 1.09 | 1.59 |
| Volatility | 51.57 | 47.07 | 50.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.31 CAD (31,243) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.34 CAD (47,371) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.13 CAD (75,681) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.68 CAD (70,173) |
| YTD High | date | 8.95 CAD (2024/04/12) |
| YTD Low | date | 7.51 CAD (2024/02/07) |
| 52 Weeks High | date | 13.97 CAD (2023/04/25) |
| 52 Weeks Low | date | 7.32 CAD (2023/12/08) |
All listings for FRONTERA ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:02 | 5.55 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 8.09 CAD | 0.16 | 152 |
| Stuttgart | 2024/04/19 | 21:51 | 5.40 EUR | 0.00 | 12 |
| Munich | 2024/04/19 | 08:03 | 5.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:10 | 5.55 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 21:53 | 5.8881 USD | 0.06 | 33 |
| Duesseldorf | 2024/04/19 | 08:11 | 5.50 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 20:48 | 5.55 EUR | 0.00 | 20 |
Company Logo
Contact Details
| FRONTERA ENERGY CORP. |
| - - |
| Bay Street, Suite 1100 333 M5H 2R2 Toronto |
| Telefon: +1 416 362 7735 |
| Fax: +1 416 360 7783 |
| E-mail: ir@fronteraenergy.ca |
Company Profile
| - |
Members of Management Board
| Orlando Cabrales Segovia | Chairman of Managing Board |
| Alejandra Bonilla | Member of Executive Committee |
| Alejandro Piñeros | Member of Executive Committee |
| Duncan Nightingale | Member of Executive Committee |
| Ivan Arevalo | Member of Executive Committee |
| Renata Campagnaro | Member of Executive Committee |
Board of directors
| Gabriel de Alba | Chairman of Supervisory Board |
| Luis Alarcón Mantilla | Member of Supervisory Board |
| William Armstrong | Member of Supervisory Board |
| Russell Ford | Member of Supervisory Board |
| Veronique Giry | Member of Supervisory Board |