| 2024/04/10 16:08:12 | |
|---|---|
| Price | |
| 43.08 USD | |
| Difference | 22.14% (7.81) |
General attributes
| ISIN | US0116591092 |
| Symbol | ALK |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 5,253 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 43.08 USD |
| High | 43.08 USD |
| Low | 43.08 USD |
| Close (prev. day) | 35.27 USD |
| VWAP | 43.08 USD |
| Volume (pcs) | 400 |
| Trading volume | 17,232.00 |
| Number of trades | 1 |
| Last size | 400 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/10 16:08:12 | |
|---|---|
| Price | |
| 43.08 USD | |
| Difference | 22.14% (7.81) |
General attributes
| ISIN | US0116591092 |
| Symbol | ALK |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 5,253 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 43.08 USD |
| High | 43.08 USD |
| Low | 43.08 USD |
| Close (prev. day) | 35.27 USD |
| VWAP | 43.08 USD |
| Volume (pcs) | 400 |
| Trading volume | 17,232.00 |
| Number of trades | 1 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.38 | 1.28 | 1.21 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (37) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.08 USD (59) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.17 USD (46) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.17 USD (38) |
| YTD High | date | 43.08 USD (2024/04/10) |
| YTD Low | date | 35.27 USD (2024/01/22) |
| 52 Weeks High | date | 43.08 USD (2024/04/10) |
| 52 Weeks Low | date | 35.27 USD (2024/01/22) |
All listings for ALASKA AIR GROUP INC COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 42.25 EUR | 0.02 | 4 |
| Stuttgart | 2024/04/19 | 21:51 | 41.85 EUR | 0.00 | 6 |
| NYSE | 2024/04/19 | 22:00 | 45.01 USD | 138.70 | 36,249 |
| Munich | 2024/04/19 | 08:03 | 41.22 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/10 | 16:08 | 43.08 USD | 0.02 | 1 |
| Frankfurt | 2024/04/19 | 12:59 | 41.32 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 41.88 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 41.28 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Patricia Bedient | Chairman of Board of Directors |
| Adrienne Lofton | Member of Board of Directors |
| Daniel Elwell | Member of Board of Directors |
| Dhiren Fonseca | Member of Board of Directors |
| Eric Yeaman | Member of Board of Directors |
| Helvi Sandvik | Member of Board of Directors |
| James Beer | Member of Board of Directors |
| James Thompson | Member of Board of Directors |
| Kathleen Hogan | Member of Board of Directors |
| Raymond Conner | Member of Board of Directors |
| Ben Minicucci | Chairman of Managing Board |
| Andrew Harrison | Member of Executive Committee |
| Constance von Muehlen | Member of Executive Committee |
| Shane Tackett | Member of Executive Committee |