| 2024/04/19 16:30:49 | |
|---|---|
| Price | |
| 14.395 EUR | |
| Difference | 3.26% (0.46) |
General attributes
| ISIN | CA0115321089 |
| Symbol | AGI |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,618 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 14.34 EUR (4,000) |
| Ask (Ask size) | 14.425 EUR (4,000) |
| Open | 14.075 EUR |
| High | 14.395 EUR |
| Low | 14.075 EUR |
| Close (prev. day) | 13.94 EUR |
| VWAP | 14.3532 EUR |
| Volume (pcs) | 313 |
| Trading volume | 4,492.55 |
| Number of trades | 6 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 16:30:49 | |
|---|---|
| Price | |
| 14.395 EUR | |
| Difference | 3.26% (0.46) |
General attributes
| ISIN | CA0115321089 |
| Symbol | AGI |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,618 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 14.34 EUR (4,000) |
| Ask (Ask size) | 14.425 EUR (4,000) |
| Open | 14.075 EUR |
| High | 14.395 EUR |
| Low | 14.075 EUR |
| Close (prev. day) | 13.94 EUR |
| VWAP | 14.3532 EUR |
| Volume (pcs) | 313 |
| Trading volume | 4,492.55 |
| Number of trades | 6 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.34% | +15.40% | +92.81% |
| Perf (abs.) | +2.06 | +1.86 | +6.71 |
| Beta | 1.44 | 1.19 | 1.21 |
| Volatility | 33.62 | 30.39 | 30.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.140 EUR (200) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.089 EUR (107) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.209 EUR (94) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.725 EUR (72) |
| YTD High | date | 14.290 EUR (2024/04/12) |
| YTD Low | date | 10.480 EUR (2024/02/23) |
| 52 Weeks High | date | 14.290 EUR (2024/04/12) |
| 52 Weeks Low | date | 10.240 EUR (2023/08/21) |
All listings for ALAMOS GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 20:27 | 14.395 EUR | 1.98 | 728 |
| Toronto Stock Exchange | 2024/04/19 | 20:29 | 21.03 CAD | 6.00 | 1,719 |
| Stuttgart | 2024/04/19 | 20:16 | 14.385 EUR | 0.29 | 94 |
| NYSE | 2024/04/19 | 20:29 | 15.295 USD | 20.46 | 10,606 |
| Munich | 2024/04/19 | 16:30 | 14.395 EUR | 0.00 | 6 |
| London Stock Exchange | 2024/04/08 | 15:30 | 20.3100 CAD | 0.02 | 1 |
| Frankfurt | 2024/04/19 | 19:40 | 14.43 EUR | 0.06 | 23 |
| Duesseldorf | 2024/04/19 | 08:10 | 14.06 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 20:22 | 14.36 EUR | 0.00 | 13 |
Company Logo
Contact Details
| ALAMOS GOLD INC. |
| - - |
| Adelaide Street West 2010-120 M5H 1T1 Toronto, ON |
| Telefon: +1 416 368 9932 |
| Fax: +1 416 368 2934 |
| E-mail: info@alamosgold.com |
Company Profile
| - |
Members of Management Board
| John A. McCluskey | Chairman of Managing Board |
| Adrian Paulse | Member of Executive Committee |
| Chris Bostwick | Member of Executive Committee |
| Christine Barwell | Member of Executive Committee |
| Colin Webster | Member of Executive Committee |
| Greg Fisher | Member of Executive Committee |
| Jamie Porter | Member of Executive Committee |
| John Fitzgerald | Member of Executive Committee |
| Luis Chavez | Member of Executive Committee |
| Nils F. Engelstad | Member of Executive Committee |
| Peter MacPhail | Member of Executive Committee |
| Rebecca Thompson | Member of Executive Committee |
| Scott K. Parsons | Member of Executive Committee |
| Scott Parson | Member of Executive Committee |
Board of directors
| Paul Murphy | Chairman of Supervisory Board |
| Claire Kennedy | Member of Supervisory Board |
| David Fleck | Member of Supervisory Board |
| David Gower | Member of Supervisory Board |
| Elaine Ellingham | Member of Supervisory Board |
| J. Prichard | Member of Supervisory Board |
| Monique Mercier | Member of Supervisory Board |
| Shaun Usmar | Member of Supervisory Board |