| 2024/09/27 19:55:01 | |
|---|---|
| Price | |
| 209.60 EUR | |
| Difference | -0.52% (-1.10) |
General attributes
| ISIN | US46266C1053 |
| Symbol | IQV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 38,533 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 210.00 EUR (40) |
| Ask (Ask size) | 210.80 EUR (40) |
| Open | 208.80 EUR |
| High | 211.10 EUR |
| Low | 208.80 EUR |
| Close (prev. day) | 210.70 EUR |
| VWAP | 208.90 EUR |
| Volume (pcs) | 3 |
| Trading volume | 626.70 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/09/27 19:55:01 | |
|---|---|
| Price | |
| 209.60 EUR | |
| Difference | -0.52% (-1.10) |
General attributes
| ISIN | US46266C1053 |
| Symbol | IQV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 38,533 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 210.00 EUR (40) |
| Ask (Ask size) | 210.80 EUR (40) |
| Open | 208.80 EUR |
| High | 211.10 EUR |
| Low | 208.80 EUR |
| Close (prev. day) | 210.70 EUR |
| VWAP | 208.90 EUR |
| Volume (pcs) | 3 |
| Trading volume | 626.70 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.98% | +11.25% | -4.92% |
| Perf (abs.) | -15.80 | +21.30 | -10.90 |
| Beta | 0.93 | 1.22 | 1.17 |
| Volatility | 26.87 | 28.62 | 29.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 213.00 EUR (40) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 218.70 EUR (43) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 210.67 EUR (82) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 207.20 EUR (349) |
| YTD High | date | 238.00 EUR (2024/03/08) |
| YTD Low | date | 188.95 EUR (2024/07/08) |
| 52 Weeks High | date | 238.00 EUR (2024/03/08) |
| 52 Weeks Low | date | 159.80 EUR (2023/11/01) |
All listings for IQVIA HOLDINGS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/27 | 17:32 | 212.30 EUR | 0.00 | 5 |
| Tradegate | 2024/09/27 | 17:42 | 212.30 EUR | 0.02 | 5 |
| Stuttgart | 2024/09/27 | 18:55 | 210.30 EUR | 0.00 | 2 |
| NYSE | 2024/09/27 | 21:03 | 234.92 USD | 102.32 | 13,070 |
| Munich | 2024/09/27 | 08:02 | 210.30 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/30 | 15:31 | 251.84 USD | 0.03 | 1 |
| Hanover | 2024/09/27 | 17:25 | 211.90 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/27 | 19:55 | 209.60 EUR | 0.00 | 7 |
| Duesseldorf | 2024/09/27 | 19:30 | 209.50 EUR | 0.00 | 4 |
| Berlin | 2024/09/27 | 08:02 | 210.30 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| John Leonard | Member of Board of Directors |
| Carol Burt | Member of Board of Directors |
| Colleen Goggins | Member of Board of Directors |
| James Fasano | Member of Board of Directors |
| John Connaughton | Member of Board of Directors |
| John Danhakl | Member of Board of Directors |
| Leslie Morris | Member of Board of Directors |
| Sheila Stamps | Member of Board of Directors |
| Todd Sisitsky | Member of Board of Directors |
| Ari Bousbib | Chairman of Managing Board |
| Eric Sherbet | Member of Executive Committee |
| Jim Berkshire | Member of Executive Committee |
| Karl Guenault | Member of Executive Committee |
| Ron Bruehlman | Member of Executive Committee |
| Sanjay Chikarmane | Member of Executive Committee |
| Trudy Stein | Member of Executive Committee |