2024/03/28 17:35:07 | |
---|---|
Price | |
1,029.00 GBp | |
Difference | -1.58% (-16.50) |
ISIN | GB00B39J2M42 |
Symbol | UU. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,187 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 1,029.00 GBp (617) |
Ask (Ask size) | 1,029.50 GBp (229) |
Open | 1,047.50 GBp |
High | 1,050.00 GBp |
Low | 1,023.50 GBp |
Close (prev. day) | 1,045.50 GBp |
VWAP | 1,030.270324 GBp |
Volume (pcs) | 1,443,188 |
Trading volume | 1,486,873,768.30 |
Number of trades | 2,332 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:35:07 | |
---|---|
Price | |
1,029.00 GBp | |
Difference | -1.58% (-16.50) |
ISIN | GB00B39J2M42 |
Symbol | UU. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,187 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 1,029.00 GBp (617) |
Ask (Ask size) | 1,029.50 GBp (229) |
Open | 1,047.50 GBp |
High | 1,050.00 GBp |
Low | 1,023.50 GBp |
Close (prev. day) | 1,045.50 GBp |
VWAP | 1,030.270324 GBp |
Volume (pcs) | 1,443,188 |
Trading volume | 1,486,873,768.30 |
Number of trades | 2,332 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +12.95% | -0.24% | +13.40% |
Perf (abs.) | +118.00 | -2.50 | +121.60 |
Beta | 0.51 | 0.66 | 0.47 |
Volatility | 19.15 | 20.15 | 21.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,044.20 GBp (1,204,040) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,040.50 GBp (1,373,919) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,058.80 GBp (1,353,905) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,025.93 GBp (1,399,934) |
YTD High | date | 1,084.14 GBp (2024/02/02) |
YTD Low | date | 1,006.00 GBp (2024/03/01) |
52 Weeks High | date | 1,139.50 GBp (2023/12/14) |
52 Weeks Low | date | 896.76 GBp (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 12.40 EUR | 0.02 | 6 |
Stuttgart | 2024/03/28 | 16:06 | 11.90 EUR | 0.00 | 9 |
Munich | 2024/03/28 | 08:00 | 12.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/28 | 17:35 | 1,029.00 GBp | 1,486.87 | 2,332 |
Hanover | 2024/03/28 | 08:11 | 12.30 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 08:11 | 12.10 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/04 | 16:39 | 12.85 USD | 0.03 | 2 |
Duesseldorf | 2024/03/28 | 19:32 | 12.20 EUR | 0.04 | 6 |
Berlin | 2024/03/28 | 08:16 | 12.10 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
UNITED UTILITIES GROUP PLC |
- - |
Haweswater House, Lingley Mere Business Park - WA5 3LP Warrington |
Telefon: +44-1925-237-000 |
Fax: +44-345-702-058 |
E-mail: - |
United Utilities Group Plc engages in the provision of water and wastewater services. The company was founded on April 1, 1989 and is headquartered in Warrington, the United Kingdom. |
Steve Mogford | Chairman of Managing Board |
Phil Aspin | Member of Executive Committee |
David Higgins | Chairman of Supervisory Board |
Alison Goligher | Member of Supervisory Board |
Douglas Webb | Member of Supervisory Board |
Kath Cates | Member of Supervisory Board |
Liam Butterworth | Member of Supervisory Board |
Michael Lewis | Member of Supervisory Board |
Paulette Rowe | Member of Supervisory Board |
Philip Aspin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer