2024/09/27 08:02:22 | |
---|---|
Price | |
172.75 EUR | |
Difference | 1.14% (1.95) |
ISIN | US2600031080 |
Symbol | DOV |
Exchange | Berlin |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 23,742 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 172.40 EUR (60) |
Ask (Ask size) | 173.25 EUR (60) |
Open | 172.75 EUR |
High | 172.75 EUR |
Low | 172.75 EUR |
Close (prev. day) | 170.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/27 08:02:22 | |
---|---|
Price | |
172.75 EUR | |
Difference | 1.14% (1.95) |
ISIN | US2600031080 |
Symbol | DOV |
Exchange | Berlin |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 23,742 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 172.40 EUR (60) |
Ask (Ask size) | 173.25 EUR (60) |
Open | 172.75 EUR |
High | 172.75 EUR |
Low | 172.75 EUR |
Close (prev. day) | 170.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.96% | +27.46% | +23.05% |
Perf (abs.) | +9.60 | +36.80 | +32.00 |
Beta | 0.80 | 0.89 | 0.97 |
Volatility | 21.77 | 20.01 | 23.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 170.69 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 165.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 166.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 152.37 EUR (1) |
YTD High | date | 175.20 EUR (2024/07/17) |
YTD Low | date | 132.20 EUR (2024/01/18) |
52 Weeks High | date | 175.20 EUR (2024/07/17) |
52 Weeks Low | date | 120.80 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 09:30 | 172.95 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 172.70 EUR | 0.00 | 1 |
NYSE | 2024/09/26 | 22:00 | 193.03 USD | 181.66 | 20,220 |
Munich | 2024/09/27 | 08:02 | 172.70 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/05 | 11:48 | 176.39 USD | 2.01 | 1 |
Hanover | 2024/09/27 | 08:01 | 172.70 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:05 | 172.75 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 12:31 | 172.50 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:02 | 172.75 EUR | 0.00 | 1 |
DOVER CORP. |
- - |
3005 Highland Parkway, Suite 200 - 60515 Downers Grove |
Telefon: +1-630-541-1540 |
Fax: + |
E-mail: info@dovercorporation.com |
Dover Corp. operates as a manufacturer and solutions provider delivering innovative equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services. It operates through the following segments: Engineered Products, Clean Energy and Fueling, Imaging and Identification, Pumps and Process Solutions, and Climate and Sustainability Technologies. The Engineered Products segment is involved in the equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, industrial automation, aerospace and defense, industrial winch and hoist, and fluid dispensing end-markets. The Clean Energy and Fueling segment focuses on the components, equipment, software, solutions and services enabling safe and reliable storage, transport and dispensing of traditional and clean fuels, cryogenic gases, and other hazardous substances along the supply chain, and safe and efficient operation of convenience retail, retail fueling and vehicle wash establishments, as well as facilities where cryogenic gases are produced, stored or consumed. The Imaging and Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables, software and services to the global packaged and consumer goods, pharmaceutical, industrial manufacturing, textile and other end-markets. The Pumps and Process Solutions segment consists of specialty pumps and flow meters, highly engineered precision components for rotating and reciprocating machines, fluid connecting solutions and plastics and polymer processing equipment, serving single-use biopharmaceutical production, diversified industrial manufacturing, chemical production, plastics and polymer processing, midstream and downstream oil and gas and other end markets. The Climate and Sustainability Technologies segment refers to innovative and energy-efficient equipment, components and parts for the commercial refrigeration, equipment and systems, heating and cooling, and beverage can-making equipment markets. The company was founded by George L. Ohrstrom in 1947 and is headquartered in Downers Grove, IL. |
Danita Ostling | Member of Board of Directors |
Deborah DeHaas | Member of Board of Directors |
Eric Spiegel | Member of Board of Directors |
H. Gilbertson | Member of Board of Directors |
Keith Wandell | Member of Board of Directors |
Kristiane Graham | Member of Board of Directors |
Marc Howze | Member of Board of Directors |
Michael Johnston | Member of Board of Directors |
Michael Mark Manley | Member of Board of Directors |
Richard J. Tobin | Chairman of Managing Board |
Brad M. Cerepak | Member of Executive Committee |
Girish Juneja | Member of Executive Committee |
Kimberly Bors | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer