Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/19 16:02:00
Price
9,478.73 EUR
Difference -0.42% (-39.94)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,497.11 EUR
High9,497.11 EUR
Low9,407.08 EUR
Close (prev. day)9,518.67 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
WACKER CHE... 109.85 +3.53
SYMRISE AG 105.55 +1.88
HENSOLDT A... 37.74 +1.45
DEUTSCHE B... 14.984 +1.24
ADTRAN HOL... 4.82 +1.12

Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 33.12 -5.32
REDCARE PH... 128.10 -4.97
SIXT SE 91.10 -3.95
AIXTRON SE 21.64 -3.52
SARTORIUS ... 269.50 -3.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download
2024/04/10 en Credit Markets Weekly PDF Download


2024/04/19 16:02:00
Price
9,478.73 EUR
Difference -0.42% (-39.94)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,497.11 EUR
High9,497.11 EUR
Low9,407.08 EUR
Close (prev. day)9,518.67 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+17.12%+10.53%+11.79%
Perf (abs.)+1,391.58+906.90+1,004.24
Beta---
Volatility10.0711.2417.37
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,532.97 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,636.11 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,209.10 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,787.45 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 15.98 0.25%
0.04
 
 24/04/19
15:54:11		 9,067
144,459.88
ADIDAS AG
DE000A1EWWW0		 225.30 -0.27%
-0.60
 
 24/04/19
16:02:16		 371,830
83,695,998.10
ADTRAN HOLDINGS INC.
US00486H1059		 4.50 1.12%
0.05
 
 24/04/19
15:55:29		 16,239
72,164.47
AIRBUS SE
NL0000235190		 160.70 0.04%
0.06
 
 24/04/19
16:02:14		 400,749
63,898,189.88
AIXTRON SE
DE000A0WMPJ6		 21.64 -3.52%
-0.79
 
 24/04/19
16:01:21		 569,107
12,391,284.47
ALLIANZ SE
DE0008404005		 262.80 0.31%
0.80
 
 24/04/19
16:02:22		 592,682
154,998,889.50
AROUNDTOWN SA
LU1673108939		 1.7935 -0.97%
-0.02
 
 24/04/19
16:00:37		 564,471
1,011,198.12
ATOSS SOFTWARE AG
DE0005104400		 240.00 -3.03%
-7.50
 
 24/04/19
15:58:31		 2,268
546,749.00
AURUBIS AG
DE0006766504		 74.95 -1.19%
-0.90
 
 24/04/19
15:58:16		 53,056
3,985,644.90
BASF SE
DE000BASF111		 50.65 -0.82%
-0.42
 
 24/04/19
16:02:20		 2,173,547
109,487,511.40
BAYER AG
DE000BAY0017		 26.13 -0.42%
-0.11
 
 24/04/19
16:02:04		 2,990,770
77,531,701.05
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 106.40 -0.51%
-0.55
 
 24/04/19
16:01:42		 589,299
62,197,206.10
BECHTLE AG
DE0005158703		 45.70 -0.26%
-0.12
 
 24/04/19
16:02:01		 95,883
4,334,131.50
BEFESA S.A.
LU1704650164		 33.12 -5.32%
-1.86
 
 24/04/19
15:59:58		 73,686
2,439,523.94
BEIERSDORF AG
DE0005200000		 135.50 -0.07%
-0.10
 
 24/04/19
16:02:10		 154,480
21,020,941.05
BRENNTAG SE
DE000A1DAHH0		 74.76 -0.98%
-0.74
 
 24/04/19
16:01:56		 186,917
13,906,674.80
CANCOM SE
DE0005419105		 28.68 -0.97%
-0.28
 
 24/04/19
15:58:03		 7,123
203,865.60
CARL ZEISS MEDITEC AG
DE0005313704		 98.10 0.46%
0.45
 
 24/04/19
16:01:15		 39,329
3,818,122.85
COMMERZBANK AG
DE000CBK1001		 13.415 0.37%
0.05
 
 24/04/19
16:02:15		 2,900,525
38,545,794.58
COMPUGROUP MEDICAL SE & C...
DE000A288904		 28.92 -1.43%
-0.42
 
 24/04/19
16:02:03		 45,915
1,335,190.20
CONTINENTAL AG
DE0005439004		 62.76 -1.17%
-0.74
 
 24/04/19
16:02:15		 347,906
21,700,340.42
COVESTRO AG
DE0006062144		 48.98 -1.94%
-0.97
 
 24/04/19
16:01:47		 361,011
17,742,687.28
CTS EVENTIM AG & CO. KGAA
DE0005470306		 81.75 -0.91%
-0.75
 
 24/04/19
16:01:53		 30,860
2,510,434.90
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 43.72 -0.75%
-0.33
 
 24/04/19
16:02:22		 872,801
37,792,192.46
DELIVERY HERO SE
DE000A2E4K43		 28.43 -0.70%
-0.20
 
 24/04/19
16:01:29		 256,821
7,314,888.57
DEUTSCHE BANK AG
DE0005140008		 14.984 1.24%
0.18
 
 24/04/19
16:02:16		 7,249,164
108,096,674.55
DEUTSCHE BOERSE AG
DE0005810055		 186.90 -0.03%
-0.05
 
 24/04/19
16:02:13		 216,799
40,406,370.35
DEUTSCHE LUFTHANSA AG
DE0008232125		 6.696 0.57%
0.04
 
 24/04/19
16:01:53		 3,191,286
21,183,405.78
DEUTSCHE POST AG
DE0005552004		 38.24 -0.13%
-0.05
 
 24/04/19
16:02:00		 1,573,436
59,883,649.54
DEUTSCHE TELEKOM AG
DE0005557508		 21.17 1.05%
0.22
 
 24/04/19
16:02:01		 5,527,335
116,767,156.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer