| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 5.40 CAD | |
| Difference | -0.92% (-0.05) |
General attributes
| ISIN | CA75601Y1007 |
| Symbol | REAL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 269 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.34 CAD (400) |
| Ask (Ask size) | 5.47 CAD (400) |
| Open | 5.46 CAD |
| High | 5.555 CAD |
| Low | 5.38 CAD |
| Close (prev. day) | 5.45 CAD |
| VWAP | 5.414516 CAD |
| Volume (pcs) | 100,374 |
| Trading volume | 543,476.58 |
| Number of trades | 300 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 5.40 CAD | |
| Difference | -0.92% (-0.05) |
General attributes
| ISIN | CA75601Y1007 |
| Symbol | REAL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 269 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.34 CAD (400) |
| Ask (Ask size) | 5.47 CAD (400) |
| Open | 5.46 CAD |
| High | 5.555 CAD |
| Low | 5.38 CAD |
| Close (prev. day) | 5.45 CAD |
| VWAP | 5.414516 CAD |
| Volume (pcs) | 100,374 |
| Trading volume | 543,476.58 |
| Number of trades | 300 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.72% | +15.14% | -66.25% |
| Perf (abs.) | +0.34 | +0.71 | -10.60 |
| Beta | 1.58 | 0.93 | 1.29 |
| Volatility | 39.60 | 40.62 | 46.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.57 CAD (115,804) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.93 CAD (59,196) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.14 CAD (67,978) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.01 CAD (95,001) |
| YTD High | date | 7.03 CAD (2024/01/31) |
| YTD Low | date | 5.33 CAD (2024/04/17) |
| 52 Weeks High | date | 7.10 CAD (2023/08/14) |
| 52 Weeks Low | date | 4.25 CAD (2023/04/28) |
All listings for REAL MATTERS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 5.40 CAD | 0.54 | 300 |
| Stuttgart | 2024/04/19 | 21:52 | 3.62 EUR | 0.00 | 19 |
| Frankfurt | 2024/04/19 | 08:10 | 3.66 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/17 | 17:44 | 4.00 USD | 0.00 | 4 |
| Duesseldorf | 2024/04/19 | 19:32 | 3.62 EUR | 0.00 | 7 |