| 2024/04/24 22:00:02 | |
|---|---|
| Price | |
| 25.72 USD | |
| Difference | -0.46% (-0.12) |
General attributes
| ISIN | GB00BDSFG982 |
| Symbol | FTI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 10,509 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 24.95 USD (100) |
| Ask (Ask size) | 26.70 USD (100) |
| Open | 25.70 USD |
| High | 26.185 USD |
| Low | 25.48 USD |
| Close (prev. day) | 25.84 USD |
| VWAP | 25.725954 USD |
| Volume (pcs) | 4,702,760 |
| Trading volume | 120,990,530.42 |
| Number of trades | 39,340 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
PDF Downloads
| Company report: TECHNIPFMC PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:02 | |
|---|---|
| Price | |
| 25.72 USD | |
| Difference | -0.46% (-0.12) |
General attributes
| ISIN | GB00BDSFG982 |
| Symbol | FTI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 10,509 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 24.95 USD (100) |
| Ask (Ask size) | 26.70 USD (100) |
| Open | 25.70 USD |
| High | 26.185 USD |
| Low | 25.48 USD |
| Close (prev. day) | 25.84 USD |
| VWAP | 25.725954 USD |
| Volume (pcs) | 4,702,760 |
| Trading volume | 120,990,530.42 |
| Number of trades | 39,340 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.89% | +88.98% | +270.07% |
| Perf (abs.) | +5.29 | +12.11 | +18.77 |
| Beta | 0.50 | 0.68 | 0.95 |
| Volatility | 32.78 | 34.37 | 47.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.46 USD (3,642,455) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.51 USD (4,549,235) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.69 USD (4,898,015) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.51 USD (5,602,088) |
| YTD High | date | 27.26 USD (2024/04/10) |
| YTD Low | date | 18.33 USD (2024/01/10) |
| 52 Weeks High | date | 27.26 USD (2024/04/10) |
| 52 Weeks Low | date | 12.64 USD (2023/05/03) |
All listings for TECHNIPFMC PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/24 | 09:05 | 24.165 EUR | 0.00 | 1 |
| Tradegate | 2024/04/24 | 22:02 | 24.045 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 21:08 | 23.97 EUR | 0.00 | 5 |
| SIX Swiss Exchange | 2019/06/13 | 17:30 | 22.38 CHF | 0.00 | 3 |
| NYSE | 2024/04/24 | 22:00 | 25.72 USD | 120.99 | 39,340 |
| Munich | 2024/04/24 | 08:06 | 24.10 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 24.0975 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 21:55 | 23.90 EUR | 0.00 | 8 |
| Duesseldorf | 2024/04/24 | 19:30 | 23.675 EUR | 0.00 | 6 |
| Berlin | 2024/04/24 | 20:21 | 23.96 EUR | 0.00 | 17 |
Company Logo
Contact Details
| TECHNIPFMC PLC |
| - - |
| 13460 Lockwood Road, One Subsea Lane - 77044-6444 Houston |
| Telefon: +1-281-591-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TECHNIPFMC PLC | |
Company Profile
TechnipFMC plc is an energy service company, which engages in the provision of solutions for the production and transformation of hydrocarbons. It operates through the following segments: Subsea and Surface Technologies. The Subsea segment designs and manufactures products and systems, performs engineering, procurement and project management, and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs and manufactures products and systems, and provides services used by oil and gas companies involved in land and offshore exploration and production of crude oil and natural gas. The company was founded in 1884 and is headquartered in Houston, TX. |
Members of Management Board
| Douglas J. Pferdehirt | Chairman of Managing Board |
| Alf Melin | Member of Executive Committee |
| Cristina Aalders | Member of Executive Committee |
| Jonathan Landes | Member of Executive Committee |
| Justin Rounce | Member of Executive Committee |
| Luana Duffé | Member of Executive Committee |
| Nisha Rai | Member of Executive Committee |
| Thierry Conti | Member of Executive Committee |
Board of directors
| Claire Farley | Member of Supervisory Board |
| Eleazar de Carvalho Filho | Member of Supervisory Board |
| Grace Priestly | Member of Supervisory Board |
| John Yearwood | Member of Supervisory Board |
| John C. G. O'Leary | Member of Supervisory Board |
| Margareth Øvrum | Member of Supervisory Board |
| Robert Gwin | Member of Supervisory Board |
| Sophie Zurquiyah-Rousset | Member of Supervisory Board |