| 2024/04/19 17:30:22 | |
|---|---|
| Price | |
| 3.49 EUR | |
| Difference | 1.16% (0.04) |
General attributes
| ISIN | DE000A0LD2U1 |
| Symbol | AOX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 616 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 3.42 EUR (950) |
| Ask (Ask size) | 3.49 EUR (900) |
| Open | 3.49 EUR |
| High | 3.49 EUR |
| Low | 3.38 EUR |
| Close (prev. day) | 3.45 EUR |
| VWAP | 3.42413 EUR |
| Volume (pcs) | 8,897 |
| Trading volume | 30,464.51 |
| Number of trades | 19 |
| Last size | 6 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ALSTRIA OFFICE REIT AG 1001 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 17:30:22 | |
|---|---|
| Price | |
| 3.49 EUR | |
| Difference | 1.16% (0.04) |
General attributes
| ISIN | DE000A0LD2U1 |
| Symbol | AOX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 616 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 3.42 EUR (950) |
| Ask (Ask size) | 3.49 EUR (900) |
| Open | 3.49 EUR |
| High | 3.49 EUR |
| Low | 3.38 EUR |
| Close (prev. day) | 3.45 EUR |
| VWAP | 3.42413 EUR |
| Volume (pcs) | 8,897 |
| Trading volume | 30,464.51 |
| Number of trades | 19 |
| Last size | 6 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.24% | -42.40% | -75.97% |
| Perf (abs.) | -0.31 | -2.54 | -10.91 |
| Beta | 0.26 | -0.09 | 0.47 |
| Volatility | 46.77 | 42.63 | 45.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.50 EUR (18,771) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.48 EUR (12,163) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.54 EUR (14,401) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.22 EUR (8,652) |
| YTD High | date | 3.77 EUR (2024/02/23) |
| YTD Low | date | 3.21 EUR (2024/01/22) |
| 52 Weeks High | date | 6.11 EUR (2023/04/28) |
| 52 Weeks Low | date | 3.12 EUR (2023/12/04) |
All listings for ALSTRIA OFFICE REIT AG 1001
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:36 | 3.49 EUR | 0.00 | 22 |
| Vienna Stock Exchange | 2024/04/19 | 17:32 | 3.50 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 17:30 | 3.49 EUR | 0.03 | 19 |
| Stuttgart | 2024/04/19 | 20:30 | 3.42 EUR | 0.00 | 51 |
| SIX Swiss Exchange | 2024/04/02 | 06:35 | 16.10 CHF | 0.00 | 1 |
| Munich | 2024/04/19 | 08:00 | 3.41 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 3.485 EUR | 0.00 | 2 |
| Hanover | 2024/04/19 | 08:16 | 3.41 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:16 | 3.41 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:10 | 3.41 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/02/06 | 18:57 | 3.80 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 3.40 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:04 | 3.41 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ALSTRIA OFFICE REIT-AG |
| - - |
| Steinstrasse 7 - 20095 Hamburg |
| Telefon: +49-40-226-341-300 |
| Fax: + |
| E-mail: info@alstria.de |
PDF Downloads
| Company report: ALSTRIA OFFICE REIT AG 1001 | |
Company Profile
alstria office REIT-AG engages in the acquisition, ownership, and management of real estate properties. The company was founded by Olivier Elamine in January 2006 and is headquartered in Hamburg, Germany. |
Members of Management Board
| Olivier K. Elamine | Chairman of Managing Board |
Board of directors
| Brad Hyler | Chairman of Supervisory Board |
| Jan Sucharda | Member of Supervisory Board |
| Rebecca Worthington | Member of Supervisory Board |
| Richard Powers | Member of Supervisory Board |