2024/09/26 22:26:44 | |
---|---|
Price | |
0.0255 EUR | |
Difference | -12.07% (-0.00) |
ISIN | CA50067K1003 |
Symbol | KORE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.027 EUR (50,000) |
Ask (Ask size) | 0.034 EUR (29,326) |
Open | 0.027 EUR |
High | 0.027 EUR |
Low | 0.027 EUR |
Close (prev. day) | 0.029 EUR |
VWAP | 0.027 EUR |
Volume (pcs) | 4,000 |
Trading volume | 108.00 |
Number of trades | 1 |
Last size | 4,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:26:44 | |
---|---|
Price | |
0.0255 EUR | |
Difference | -12.07% (-0.00) |
ISIN | CA50067K1003 |
Symbol | KORE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.027 EUR (50,000) |
Ask (Ask size) | 0.034 EUR (29,326) |
Open | 0.027 EUR |
High | 0.027 EUR |
Low | 0.027 EUR |
Close (prev. day) | 0.029 EUR |
VWAP | 0.027 EUR |
Volume (pcs) | 4,000 |
Trading volume | 108.00 |
Number of trades | 1 |
Last size | 4,000 |
6m | 1Y | 3Y | |
Perf (%) | -21.54% | -50.00% | -83.35% |
Perf (abs.) | -0.01 | -0.03 | -0.13 |
Beta | 0.07 | 0.35 | 0.79 |
Volatility | 135.31 | 117.52 | 146.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0274 EUR (1,280) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0207 EUR (8,241) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0257 EUR (11,728) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0322 EUR (10,179) |
YTD High | date | 0.0470 EUR (2024/01/02) |
YTD Low | date | 0.0055 EUR (2024/09/02) |
52 Weeks High | date | 0.0625 EUR (2023/12/04) |
52 Weeks Low | date | 0.0055 EUR (2024/09/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 0.0255 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/09/26 | 15:30 | 0.04 CAD | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 0.027 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:02 | 0.027 EUR | 0.00 | 1 |
Frankfurt | 2024/09/26 | 08:23 | 0.021 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/25 | 21:29 | 0.0283 USD | 0.00 | 2 |
Duesseldorf | 2024/09/26 | 08:11 | 0.023 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 08:08 | 0.0195 EUR | 0.00 | 1 |
- |
Scott Trebilcock | Chairman of Managing Board |
James Hynes | Member of Executive Committee |
Jessica Van Den Akker | Member of Executive Committee |
Liz Monger | Member of Executive Committee |
Marc Leduc | Member of Executive Committee |
Michael Tucker | Member of Executive Committee |
Barry Brandon | Member of Supervisory Board |
James Henning | Member of Supervisory Board |
Jay Sujir | Member of Supervisory Board |
Robert MacDonald | Member of Supervisory Board |
Scott Trebilcock | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer