2024/04/19 08:08:16 | |
---|---|
Price | |
41.28 EUR | |
Difference | 3.64% (1.45) |
ISIN | US0116591092 |
Symbol | ALK |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 5,320 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.21 EUR (480) |
Ask (Ask size) | 42.29 EUR (480) |
Open | 41.28 EUR |
High | 41.28 EUR |
Low | 41.28 EUR |
Close (prev. day) | 39.83 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 08:08:16 | |
---|---|
Price | |
41.28 EUR | |
Difference | 3.64% (1.45) |
ISIN | US0116591092 |
Symbol | ALK |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 5,320 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.21 EUR (480) |
Ask (Ask size) | 42.29 EUR (480) |
Open | 41.28 EUR |
High | 41.28 EUR |
Low | 41.28 EUR |
Close (prev. day) | 39.83 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +33.03% | +6.92% | -28.33% |
Perf (abs.) | +10.25 | +2.67 | -16.32 |
Beta | 1.34 | 1.26 | 1.21 |
Volatility | 33.89 | 32.06 | 35.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.16 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.96 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.62 EUR (0) |
YTD High | date | 41.28 EUR (2024/04/19) |
YTD Low | date | 30.70 EUR (2024/01/18) |
52 Weeks High | date | 50.98 EUR (2023/07/12) |
52 Weeks Low | date | 29.23 EUR (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 22:26 | 42.25 EUR | 0.02 | 4 |
Stuttgart | 2024/04/19 | 21:51 | 41.85 EUR | 0.00 | 6 |
NYSE | 2024/04/19 | 22:00 | 45.01 USD | 141.40 | 36,276 |
Munich | 2024/04/19 | 08:03 | 41.22 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/10 | 16:08 | 43.08 USD | 0.02 | 1 |
Frankfurt | 2024/04/19 | 12:59 | 41.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 19:31 | 41.88 EUR | 0.00 | 7 |
Berlin | 2024/04/19 | 08:08 | 41.28 EUR | 0.00 | 2 |
- |
Patricia Bedient | Chairman of Board of Directors |
Adrienne Lofton | Member of Board of Directors |
Daniel Elwell | Member of Board of Directors |
Dhiren Fonseca | Member of Board of Directors |
Eric Yeaman | Member of Board of Directors |
Helvi Sandvik | Member of Board of Directors |
James Beer | Member of Board of Directors |
James Thompson | Member of Board of Directors |
Kathleen Hogan | Member of Board of Directors |
Raymond Conner | Member of Board of Directors |
Ben Minicucci | Chairman of Managing Board |
Andrew Harrison | Member of Executive Committee |
Constance von Muehlen | Member of Executive Committee |
Shane Tackett | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer