2024/04/19 22:15:00 | |
---|---|
Price | |
2,834.71 EUR | |
Difference | 0.14% (3.85) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,831.64 EUR |
High | 2,836.87 EUR |
Low | 2,815.93 EUR |
Close (prev. day) | 2,830.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 18.24 | +3.70 | |
CITIZENS F... | 33.99 | +3.31 | |
J.M. SMUCK... | 114.76 | +3.29 | |
TRUIST FIN... | 36.80 | +3.05 | |
ENTERGY CO... | 106.77 | +2.91 |
Name | Price | +|- (%) | Trend |
FORTESCUE ... | 24.60 | -1.99 | |
JFE HOLDIN... | 2,348.00 | -1.86 | |
SUNTEC REA... | 1.06 | -1.85 | |
DAIWA SECU... | 1,080.50 | -1.59 | |
NEW WORLD ... | 7.45 | -1.59 |
Related Futures | 3 |
Related Options | - |
2024/04/19 22:15:00 | |
---|---|
Price | |
2,834.71 EUR | |
Difference | 0.14% (3.85) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,831.64 EUR |
High | 2,836.87 EUR |
Low | 2,815.93 EUR |
Close (prev. day) | 2,830.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.74% | +0.43% | -3.42% |
Perf (abs.) | +251.59 | +12.13 | -100.52 |
Beta | - | - | - |
Volatility | 8.83 | 10.03 | 10.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,832.27 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,833.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,790.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,699.36 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,385.00 | 2.62% 240.00 |
|
24/04/19 16:59:47 |
5,057 46,871,715.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.22 | -0.16% -0.06 |
|
24/04/19 17:39:22 |
342,718 13,065,167.44 |
AGEAS SA/NV BE0974264930 |
43.06 | -0.14% -0.06 |
|
24/04/19 17:39:33 |
298,979 12,872,180.00 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,318 904,065,802.27 |
ASR NEDERLAND N.V. NL0011872643 |
45.65 | 0.33% 0.15 |
|
24/04/19 17:38:13 |
398,072 18,092,471.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.67 | 0.62% 0.14 |
|
24/04/19 17:44:59 |
2,979,292 67,153,603.00 |
BANK OF MONTREAL CA0636711016 |
126.75 | 1.11% 1.39 |
|
24/04/19 22:00:00 |
2,907,686 368,148,829.65 |
BANK OF NOVA SCOTIA CA0641491075 |
64.28 | 0.22% 0.14 |
|
24/04/19 22:00:00 |
3,709,879 238,680,942.33 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.40 | 0.58% 0.38 |
|
24/04/19 21:59:59 |
1,484,693 97,072,141.60 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.56 | -1.16% -0.03 |
|
24/04/19 11:04:29 |
22,119,000 56,680,532.90 |
CAPITALAND MALL TRUST SG1M51904654 |
1.88 | 1.08% 0.02 |
|
24/04/19 11:06:02 |
39,453,500 73,939,167.00 |
CARDINAL HEALTH INC. US14149Y1082 |
108.19 | 2.07% 2.19 |
|
24/04/19 22:00:02 |
1,486,096 160,216,138.45 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
33.99 | 3.31% 1.09 |
|
24/04/19 22:00:01 |
8,001,434 269,937,669.35 |
CLP HOLDINGS LTD. HK0002007356 |
59.70 | -0.50% -0.30 |
|
24/04/19 10:08:35 |
1,590,931 94,913,984.47 |
CONAGRA BRANDS INC US2058871029 |
30.62 | 0.86% 0.26 |
|
24/04/19 22:00:02 |
4,850,813 148,542,699.18 |
CONSOLIDATED EDISON INC. US2091151041 |
91.77 | 0.96% 0.87 |
|
24/04/19 22:00:02 |
7,398,350 679,616,221.72 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.60 | -0.43% -0.02 |
|
24/04/19 16:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.75 | 1.95% 0.53 |
|
24/04/19 22:00:02 |
7,173,790 198,635,602.81 |
COVIVIO SA FR0000064578 |
43.46 | -0.14% -0.06 |
|
24/04/19 17:37:02 |
134,750 5,850,203.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.41 | -0.11% -0.04 |
|
24/04/19 11:09:31 |
4,518,900 164,356,136.00 |
DTE ENERGY CORP US2333311072 |
108.57 | 1.96% 2.09 |
|
24/04/19 22:00:02 |
999,436 108,233,699.64 |
DUKE ENERGY CORP US26441C2044 |
98.24 | 2.41% 2.31 |
|
24/04/19 22:00:02 |
4,212,878 411,829,736.35 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
106.77 | 2.91% 3.02 |
|
24/04/19 22:00:02 |
2,118,774 225,328,701.11 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.29 | 0.10% 0.02 |
|
24/04/19 17:35:28 |
479,364 9,225,790.22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer