2024/09/27 16:16:06 | |
---|---|
Price | |
71.20 EUR | |
Difference | 1.71% (1.20) |
ISIN | US34959J1088 |
Symbol | FTV |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 24,633 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 70.96 EUR (370) |
Ask (Ask size) | 71.72 EUR (360) |
Open | 70.44 EUR |
High | 71.20 EUR |
Low | 70.12 EUR |
Close (prev. day) | 70.00 EUR |
VWAP | 59.96 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 16:16:06 | |
---|---|
Price | |
71.20 EUR | |
Difference | 1.71% (1.20) |
ISIN | US34959J1088 |
Symbol | FTV |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 24,633 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 70.96 EUR (370) |
Ask (Ask size) | 71.72 EUR (360) |
Open | 70.44 EUR |
High | 71.20 EUR |
Low | 70.12 EUR |
Close (prev. day) | 70.00 EUR |
VWAP | 59.96 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -11.08% | +0.81% | +11.79% |
Perf (abs.) | -8.72 | +0.56 | +7.38 |
Beta | 1.13 | 1.05 | 1.03 |
Volatility | 21.92 | 21.66 | 23.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66.27 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67.31 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 69.21 EUR (0) |
YTD High | date | 79.78 EUR (2024/02/23) |
YTD Low | date | 60.48 EUR (2024/08/05) |
52 Weeks High | date | 79.78 EUR (2024/02/23) |
52 Weeks Low | date | 59.54 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 16:45 | 71.14 EUR | 0.02 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 69.60 EUR | 0.00 | 1 |
NYSE | 2024/09/27 | 17:11 | 79.635 USD | 28.66 | 6,006 |
Munich | 2024/09/27 | 08:02 | 70.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/25 | 15:30 | 70.18 USD | 0.02 | 1 |
Hanover | 2024/09/27 | 08:01 | 70.12 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:26 | 70.02 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 16:31 | 71.10 EUR | 0.00 | 4 |
Berlin | 2024/09/27 | 16:16 | 71.20 EUR | 0.00 | 10 |
FORTIVE CORP. |
- - |
6920 Seaway Boulevard - 98203 Everett |
Telefon: +1-425-446-5000 |
Fax: + |
E-mail: - |
Fortive Corp. engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the following segments: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment provides solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets, including manufacturing, process industries, healthcare, utilities and power, communications, and electronics. The Precision Technologies segment supplies technologies such as electrical test and measurement instruments and services, energetic material devices, and a broad portfolio of sensor and control system solutions. The Advanced Healthcare Solutions segment serves healthcare customers with products and services for critical activities, including instrument and device reprocessing, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. The company was founded by James A. Lico and Stacey A. Walker on November 10, 2015 and is headquartered in Everett, WA. |
Alan Spoon | Chairman of Board of Directors |
Daniel Comas | Member of Board of Directors |
Eric Branderiz | Member of Board of Directors |
Jeannine Sargent | Member of Board of Directors |
Kate Mitchell | Member of Board of Directors |
Rejji Hayes | Member of Board of Directors |
Sharmistha Dubey | Member of Board of Directors |
Wright Lassiter | Member of Board of Directors |
James A. Lico | Chairman of Managing Board |
Chris Mulhall | Member of Executive Committee |
Chuck McLaughlin | Member of Executive Committee |
Olumide Soroye | Member of Executive Committee |
Stacey Walker | Member of Executive Committee |
Tami Newcombe | Member of Executive Committee |
Victor Fetter | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer