2024/04/19 10:00:10 | |
---|---|
Price | |
179.795 SEK | |
Difference | -1.80% (-3.30) |
ISIN | SE0017486889 |
Symbol | ATCO A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 74,031 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 106.15 SEK (100,000) |
Ask (Ask size) | 110.575 SEK (100,000) |
Open | 179.795 SEK |
High | 179.795 SEK |
Low | 179.795 SEK |
Close (prev. day) | 183.095 SEK |
VWAP | 179.795 SEK |
Volume (pcs) | 1,000 |
Trading volume | 179,795.00 |
Number of trades | 1 |
Last size | 1,000 |
Related Futures | 43 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 10:00:10 | |
---|---|
Price | |
179.795 SEK | |
Difference | -1.80% (-3.30) |
ISIN | SE0017486889 |
Symbol | ATCO A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 74,031 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 106.15 SEK (100,000) |
Ask (Ask size) | 110.575 SEK (100,000) |
Open | 179.795 SEK |
High | 179.795 SEK |
Low | 179.795 SEK |
Close (prev. day) | 183.095 SEK |
VWAP | 179.795 SEK |
Volume (pcs) | 1,000 |
Trading volume | 179,795.00 |
Number of trades | 1 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +26.01% | +39.98% | +32.06% |
Perf (abs.) | +37.80 | +52.30 | +44.45 |
Beta | 1.18 | 1.31 | 1.37 |
Volatility | 21.33 | 25.01 | 29.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 184.139 SEK (6,967) |
Ø price 30 days | Ø volume 30 days (pcs.) | 182.761 SEK (174,420) |
Ø price 100 days | Ø volume 100 days (pcs.) | 173.087 SEK (82,726) |
Ø price 250 days | Ø volume 250 days (pcs.) | 158.919 SEK (240,092) |
YTD High | date | 188.355 SEK (2024/04/15) |
YTD Low | date | 162.050 SEK (2024/01/08) |
52 Weeks High | date | 188.355 SEK (2024/04/15) |
52 Weeks Low | date | 113.975 SEK (2023/09/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/05/12 | 10:13 | 10.175 EUR | 0.00 | 1 |
Tradegate | 2024/04/19 | 10:53 | 15.42 EUR | 0.02 | 15 |
Stuttgart | 2024/04/19 | 11:47 | 15.395 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/04/19 | 11:59 | 179.95 SEK | 147.67 | 2,122 |
Munich | 2024/04/19 | 08:14 | 15.495 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 10:00 | 179.795 SEK | 0.18 | 1 |
Hanover | 2024/04/19 | 08:00 | 15.255 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:05 | 15.215 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/18 | 16:57 | 16.6921 USD | 0.17 | 31 |
Duesseldorf | 2024/04/19 | 09:31 | 15.295 EUR | 0.00 | 2 |
Berlin | 2024/04/19 | 08:15 | 15.285 EUR | 0.00 | 1 |
ATLAS COPCO AB |
- - |
Sickla Industriväg 3 105 23 Stockholm |
Telefon: +46 8 743 8000 |
Fax: +46 8 644 9045 |
E-mail: - |
- |
Mats Rahmström | Chairman of Managing Board |
Mats Rahmström | Chairman of Managing Board |
Andrew Walker | Member of Executive Committee |
Andrew Walker | Member of Executive Committee |
Cecilia Sandberg | Member of Executive Committee |
Cecilia Sandberg | Member of Executive Committee |
Geert Follens | Member of Executive Committee |
Geert Follens | Member of Executive Committee |
Henrik Elmin | Member of Executive Committee |
Henrik Elmin | Member of Executive Committee |
Håkan Osvald | Member of Executive Committee |
Håkan Osvald | Member of Executive Committee |
Peter Kinnart | Member of Executive Committee |
Vagner Rego | Member of Executive Committee |
Vagner Rego | Member of Executive Committee |
Hans Torgny Stråberg | Chairman of Supervisory Board |
Anna Ohlsson-Leijon | Member of Supervisory Board |
Benny Larsson | Member of Supervisory Board |
Gordon Riske | Member of Supervisory Board |
Helena Hemström | Member of Supervisory Board |
Johan Patrik Lennart Forssell | Member of Supervisory Board |
Mikael Bergstedt | Member of Supervisory Board |
Peter Åke Wallenberg | Member of Supervisory Board |
Staffan Bohman | Member of Supervisory Board |
Thomas Nilsson | Member of Supervisory Board |
Tina Donikowski | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer