2024/04/23 08:02:21 | |
---|---|
Price | |
29.58 EUR | |
Difference | 1.16% (0.34) |
ISIN | FR0010411983 |
Symbol | SCR |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,502 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.58 EUR |
High | 29.58 EUR |
Low | 29.58 EUR |
Close (prev. day) | 29.24 EUR |
VWAP | 29.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 08:02:21 | |
---|---|
Price | |
29.58 EUR | |
Difference | 1.16% (0.34) |
ISIN | FR0010411983 |
Symbol | SCR |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,502 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.58 EUR |
High | 29.58 EUR |
Low | 29.58 EUR |
Close (prev. day) | 29.24 EUR |
VWAP | 29.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +2.06% | +26.91% | +3.65% |
Perf (abs.) | +0.59 | +6.20 | +1.03 |
Beta | 0.66 | 0.66 | 0.86 |
Volatility | 27.94 | 27.23 | 32.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.37 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.10 EUR (9) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.45 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27.78 EUR (6) |
YTD High | date | 32.68 EUR (2024/04/02) |
YTD Low | date | 26.29 EUR (2024/01/04) |
52 Weeks High | date | 32.68 EUR (2024/04/02) |
52 Weeks Low | date | 22.83 EUR (2023/04/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/23 | 17:35 | 30.62 EUR | 0.03 | 7 |
Tradegate | 2024/04/23 | 22:26 | 30.72 EUR | 0.22 | 33 |
Stuttgart | 2024/04/23 | 16:13 | 30.58 EUR | 0.00 | 10 |
SIX Swiss Exchange | 2024/04/12 | 17:31 | 29.82 CHF | 0.09 | 9 |
Munich | 2024/04/23 | 08:02 | 29.58 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/23 | 17:30 | 30.60 EUR | 0.00 | 2 |
Frankfurt | 2024/04/23 | 08:12 | 29.58 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/04 | 20:18 | 33.13 USD | 0.01 | 2 |
Euronext Paris | 2024/04/23 | 17:35 | 30.60 EUR | 9.52 | 1,244 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/04/23 | 08:10 | 29.58 EUR | 0.00 | 3 |
Berlin | 2024/04/23 | 08:02 | 29.56 EUR | 0.00 | 2 |
SCOR SE |
- - |
Immeuble Scor - 1, Avenue du General de Gaulle - 92074 Paris la Defense Cedex |
Telefon: +33 (0) 1 46 98 70 00 |
Fax: +33 (0) 1 47 67 04 09 |
E-mail: scor@scor.com |
- |
Laurent Rousseau | Chairman of Managing Board |
Brona Magee | Member of Executive Committee |
Claire Le Gall-Robinson | Member of Executive Committee |
Fabian Uffer | Member of Executive Committee |
Francois de Varenne | Member of Executive Committee |
Frieder Knüpling | Member of Executive Committee |
Ian Kelly | Member of Executive Committee |
Jean-Paul Conoscente | Member of Executive Committee |
Romain Launay | Member of Executive Committee |
Fabrice Brégier | Chairman of Supervisory Board |
Claude Tendil | Member of Supervisory Board |
Natacha Valla | Member of Supervisory Board |
Adrien Couret | Member of Supervisory Board |
Augustin Pascal de Romanet de Beaune | Member of Supervisory Board |
Bruno Pfister | Member of Supervisory Board |
Jane Fields Wicker-Miurin | Member of Supervisory Board |
Marc Büker | Member of Supervisory Board |
Martine Gerow | Member of Supervisory Board |
Patricia Lacoste | Member of Supervisory Board |
Pietro Santoro | Member of Supervisory Board |
Thomas Saunier | Member of Supervisory Board |
Vanessa Marquette | Member of Supervisory Board |
Zhen Wang | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer