| 2024/04/19 17:30:00 | |
|---|---|
| Price | |
| 45.405 EUR | |
| Difference | -0.02% (-0.01) |
General attributes
| ISIN | NL0011872643 |
| Symbol | ASRNL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 9,639 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 44.27 EUR (1,500) |
| Ask (Ask size) | 46.54 EUR (1,500) |
| Open | 45.38 EUR |
| High | 45.405 EUR |
| Low | 45.38 EUR |
| Close (prev. day) | 45.415 EUR |
| VWAP | 45.082833 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ASR NEDERLAND N.V. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 17:30:00 | |
|---|---|
| Price | |
| 45.405 EUR | |
| Difference | -0.02% (-0.01) |
General attributes
| ISIN | NL0011872643 |
| Symbol | ASRNL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 9,639 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 44.27 EUR (1,500) |
| Ask (Ask size) | 46.54 EUR (1,500) |
| Open | 45.38 EUR |
| High | 45.405 EUR |
| Low | 45.38 EUR |
| Close (prev. day) | 45.415 EUR |
| VWAP | 45.082833 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.93% | +15.27% | +17.81% |
| Perf (abs.) | +9.06 | +6.02 | +6.87 |
| Beta | 0.43 | 0.55 | 0.70 |
| Volatility | 23.14 | 27.20 | 26.01 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.271 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 44.171 EUR (6,286) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 43.141 EUR (11,291) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.714 EUR (49,462) |
| YTD High | date | 46.080 EUR (2024/04/10) |
| YTD Low | date | 41.220 EUR (2024/03/05) |
| 52 Weeks High | date | 46.080 EUR (2024/04/10) |
| 52 Weeks Low | date | 34.285 EUR (2023/09/28) |
All listings for ASR NEDERLAND N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 45.56 EUR | 0.02 | 15 |
| Stuttgart | 2024/04/19 | 08:05 | 44.92 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 08:14 | 44.95 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 45.405 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 09:31 | 45.10 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/03/01 | 02:10 | 45.74 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/04/19 | 17:38 | 45.65 EUR | 18.09 | 3,235 |
| Duesseldorf | 2024/04/19 | 08:10 | 44.82 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 21:50 | 45.65 EUR | 0.00 | 18 |
Company Logo
Contact Details
| ASR NEDERLAND NV |
| - - |
| Archimedeslaan 10 - 3584 BA Utrecht |
| Telefon: +31-30-257-91-11 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ASR NEDERLAND N.V. | |
Company Profile
ASR Nederland NV is a holding company, which engages in the provision of insurance and investment products and services. It operates through the following segments: Non-Life, Life, Asset Management, Distribution and Services, and Holding and Other. The Non-Life segment consists of property and casualty, disability, and health insurance. The Life segment offers pensions, individual life, and funeral. The Asset Management segment relates to asset management including investment property management. The Distribution and Services segment includes activities related to the distribution of insurance contracts and intermediary services. The Holding and Other segment focuses on the holding activities of ASR Nederland NV; and other holding and intermediate holding companies and the activities of ASR Deelnemingen NV. The company was founded in 1720 and is headquartered in Utrecht, the Netherlands. |
Members of Management Board
| Jos Baeten | Chairman of Managing Board |
| Ewout Hollegien | Member of Executive Committee |
| Ingrid de Swart | Member of Executive Committee |
Board of directors
| Joannes Gerardus Wijn | Chairman of Supervisory Board |
| Daniëlle Jansen Heijtmajer | Member of Supervisory Board |
| Eilard Friese | Member of Supervisory Board |
| Gerard van Olphen | Member of Supervisory Board |
| Gisella van Vollenhoven-Eikelenboom | Member of Supervisory Board |
| Herman C. Hintzen | Member of Supervisory Board |
| Sonja Barendregt-Roojers | Member of Supervisory Board |