2024/09/27 08:02:13 | |
---|---|
Price | |
113.85 EUR | |
Difference | 0.13% (0.15) |
ISIN | US3021301094 |
Symbol | EXPD |
Exchange | Munich |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 16,128 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 115.80 EUR (140) |
Ask (Ask size) | 116.05 EUR (140) |
Open | 113.85 EUR |
High | 113.85 EUR |
Low | 113.85 EUR |
Close (prev. day) | 113.70 EUR |
VWAP | 106.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 08:02:13 | |
---|---|
Price | |
113.85 EUR | |
Difference | 0.13% (0.15) |
ISIN | US3021301094 |
Symbol | EXPD |
Exchange | Munich |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 16,128 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 115.80 EUR (140) |
Ask (Ask size) | 116.05 EUR (140) |
Open | 113.85 EUR |
High | 113.85 EUR |
Low | 113.85 EUR |
Close (prev. day) | 113.70 EUR |
VWAP | 106.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +2.43% | +4.31% | +7.26% |
Perf (abs.) | +2.70 | +4.70 | +7.70 |
Beta | 0.46 | 0.62 | 0.84 |
Volatility | 14.48 | 16.87 | 22.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 112.47 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 110.53 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 111.33 EUR (0) |
YTD High | date | 119.00 EUR (2024/01/26) |
YTD Low | date | 105.05 EUR (2024/05/02) |
52 Weeks High | date | 119.00 EUR (2024/01/26) |
52 Weeks Low | date | 103.00 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:02 | 114.25 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 113.90 EUR | 0.00 | 1 |
NYSE | 2024/09/27 | 17:10 | 129.55 USD | 13.94 | 3,114 |
Munich | 2024/09/27 | 08:02 | 113.85 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/06 | 15:00 | 121.29 USD | 13.91 | 1 |
Hanover | 2024/09/27 | 08:01 | 112.70 EUR | 0.00 | 1 |
Hamburg | 2024/09/27 | 08:01 | 113.85 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 15:29 | 112.60 EUR | 0.00 | 4 |
Duesseldorf | 2024/09/27 | 16:31 | 115.25 EUR | 0.00 | 4 |
Berlin | 2024/09/27 | 08:08 | 113.90 EUR | 0.00 | 1 |
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. |
- - |
3545 Factoria Boulevard South East, Sterling Plaza 2, 3rd floor - 98006 Bellevue |
Telefon: +1-206-674-3400 |
Fax: + |
E-mail: - |
Expeditors International of Washington, Inc. engages in the provision of global logistics services. The firm offers air freight, ocean freight and ocean and customs brokerage and other services. It also provides customer solutions such as order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance and customized logistics solutions. The company was founded by John M. Kaiser, Peter Rose, Wang Li Kou, Kevin Walsh, Hank Wong, George Ho, Robert Chiarito, and Glenn Alger in 1979 and is headquartered in Bellevue, WA. |
Robert Carlile | Chairman of Board of Directors |
Mark Emmert | Member of Board of Directors |
Brandon Pedersen | Member of Board of Directors |
Diane Gulyas | Member of Board of Directors |
Glenn Alger | Member of Board of Directors |
James Dubois | Member of Board of Directors |
Liane Pelletier | Member of Board of Directors |
Olivia Polius | Member of Board of Directors |
Jeffrey S. Musser | Chairman of Managing Board |
Benjamin G. Clark | Member of Executive Committee |
Bradley S. Powell | Member of Executive Committee |
Christopher J. McClincy | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer