2024/04/23 22:00:01 | |
---|---|
Price | |
8.06 USD | |
Difference | -0.37% (-0.03) |
ISIN | US03748R7474 |
Symbol | AIV |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,100 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 7.50 USD (100) |
Ask (Ask size) | 8.60 USD (200) |
Open | 8.11 USD |
High | 8.18 USD |
Low | 8.04 USD |
Close (prev. day) | 8.09 USD |
VWAP | 8.096674 USD |
Volume (pcs) | 799,195 |
Trading volume | 6,471,013.72 |
Number of trades | 5,212 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/23 22:00:01 | |
---|---|
Price | |
8.06 USD | |
Difference | -0.37% (-0.03) |
ISIN | US03748R7474 |
Symbol | AIV |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,100 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 7.50 USD (100) |
Ask (Ask size) | 8.60 USD (200) |
Open | 8.11 USD |
High | 8.18 USD |
Low | 8.04 USD |
Close (prev. day) | 8.09 USD |
VWAP | 8.096674 USD |
Volume (pcs) | 799,195 |
Trading volume | 6,471,013.72 |
Number of trades | 5,212 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +28.01% | +2.02% | +23.51% |
Perf (abs.) | +1.77 | +0.16 | +1.54 |
Beta | 1.36 | 1.05 | 1.03 |
Volatility | 30.74 | 29.81 | 32.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.85 USD (669,790) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.88 USD (959,102) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.64 USD (999,069) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.63 USD (1,138,367) |
YTD High | date | 8.44 USD (2024/04/09) |
YTD Low | date | 7.06 USD (2024/02/23) |
52 Weeks High | date | 8.93 USD (2023/07/24) |
52 Weeks Low | date | 5.63 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:02 | 7.55 EUR | 0.00 | 2 |
Stuttgart | 2023/01/20 | 17:40 | 6.826 EUR | 0.00 | 5 |
NYSE | 2024/04/23 | 22:00 | 8.06 USD | 6.47 | 5,212 |
Munich | 2024/04/23 | 08:00 | 7.55 EUR | 0.00 | 1 |
Frankfurt | 2024/04/23 | 21:55 | 7.50 EUR | 0.00 | 7 |
Duesseldorf | 2024/04/23 | 19:30 | 7.50 EUR | 0.00 | 4 |
Berlin | 2024/04/23 | 08:08 | 7.55 EUR | 0.00 | 1 |
APARTMENT INVESTMENT & MANAGEMENT CO. |
- - |
South Ulster Street, Suite 1450 4582 80237 Denver |
Telefon: +1-303-224-7900 |
Fax: +1-303-759-3226 |
E-mail: - |
- |
Richard Stone | Chairman of Board of Directors |
Deborah Smith | Member of Board of Directors |
James Sullivan | Member of Board of Directors |
Jay Leupp | Member of Board of Directors |
Kirk Sykes | Member of Board of Directors |
Patricia Gibson | Member of Board of Directors |
Quincy Allen | Member of Board of Directors |
Sherry Rexroad | Member of Board of Directors |
Terry Considine | Chairman of Managing Board |
Keith M. Kimmel | Member of Executive Committee |
Lisa R. Cohn | Member of Executive Committee |
Lynn Stanfield | Member of Executive Committee |
Paul Beldin | Member of Executive Committee |
Wes Powell | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer